Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4386 +0.0372 (+9.27%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.4327 0.4400 0.3950 0.4014 56,657 -0.01(-2.60%)
Apr 26, 2024 0.4345 0.4345 0.4099 0.4121 15,235 -0.00(-0.43%)
Apr 25, 2024 0.4215 0.4399 0.3611 0.4139 25,452 -0.03(-5.72%)
Apr 24, 2024 0.4209 0.4400 0.3762 0.4390 32,260 +0.01(+1.64%)
Apr 23, 2024 0.4490 0.4495 0.4116 0.4319 38,895 -0.02(-3.92%)
Apr 22, 2024 0.4400 0.4625 0.3900 0.4495 112,006 +0.02(+4.05%)
Apr 19, 2024 0.4559 0.4729 0.4310 0.4320 26,417 -0.01(-2.09%)
Apr 18, 2024 0.4400 0.4698 0.4345 0.4412 7,250 -0.01(-1.43%)
Apr 17, 2024 0.4310 0.4673 0.4000 0.4476 35,238 +0.00(+0.81%)
Apr 16, 2024 0.4300 0.4699 0.4300 0.4440 8,470 -0.01(-1.33%)
Apr 15, 2024 0.4610 0.4800 0.4500 0.4500 26,300 -0.01(-2.17%)
Apr 12, 2024 0.4900 0.4999 0.4600 0.4600 15,336 -0.01(-2.34%)
Apr 11, 2024 0.4700 0.4906 0.4602 0.4710 10,245 -0.02(-3.15%)
Apr 10, 2024 0.4602 0.4900 0.4602 0.4863 6,245 +0.01(+1.14%)
Apr 09, 2024 0.4800 0.4910 0.4651 0.4808 8,441 +0.01(+1.14%)
Apr 08, 2024 0.4900 0.4900 0.4750 0.4754 23,131 -0.01(-2.02%)
Apr 05, 2024 0.4650 0.4900 0.4650 0.4852 9,234 -0.00(-0.96%)
Apr 04, 2024 0.4700 0.4900 0.4650 0.4899 12,747 +0.02(+4.23%)
Apr 03, 2024 0.4879 0.4998 0.4641 0.4700 15,575 -0.02(-3.69%)
Apr 02, 2024 0.4600 0.4880 0.4600 0.4880 28,583 +0.03(+6.06%)
Apr 01, 2024 0.4900 0.4900 0.4501 0.4601 30,229 -0.02(-3.54%)
Mar 28, 2024 0.5000 0.5000 0.4768 0.4770 43,894 -0.01(-1.08%)
Mar 27, 2024 0.4768 0.5000 0.4768 0.4822 22,935 +0.01(+1.13%)
Mar 26, 2024 0.5000 0.5000 0.4760 0.4768 17,474 -0.01(-2.69%)
Mar 25, 2024 0.5000 0.5000 0.4699 0.4900 35,675 -0.01(-2.00%)
Mar 22, 2024 0.5040 0.5100 0.4594 0.5000 16,186 +0.01(+2.04%)
Mar 21, 2024 0.5000 0.5000 0.4880 0.4900 26,689 +0.02(+3.59%)
Mar 20, 2024 0.4448 0.5500 0.4031 0.4730 233,275 +0.05(+11.56%)
Mar 19, 2024 0.4500 0.4900 0.4033 0.4240 58,383 -0.03(-6.98%)
Mar 18, 2024 0.4800 0.4890 0.4558 0.4558 19,372 -0.02(-4.84%)
Mar 15, 2024 0.4790 0.4898 0.4501 0.4790 18,329 +0.02(+3.34%)
Mar 14, 2024 0.4431 0.4800 0.4290 0.4635 27,411 +0.03(+8.04%)
Mar 13, 2024 0.4300 0.4431 0.4016 0.4290 265,059 -0.01(-3.16%)
Mar 12, 2024 0.5100 0.5190 0.4303 0.4430 170,886 -0.08(-15.09%)
Mar 11, 2024 0.5500 0.5496 0.5100 0.5217 42,552 +0.01(+2.29%)
Mar 08, 2024 0.5461 0.5461 0.5010 0.5100 12,780 -0.03(-4.99%)
Mar 07, 2024 0.5500 0.5666 0.4900 0.5368 93,310 -0.03(-5.46%)
Mar 06, 2024 0.5330 0.5678 0.5330 0.5678 16,283 +0.01(+2.64%)
Mar 05, 2024 0.5351 0.5800 0.5200 0.5532 62,764 -0.01(-2.49%)
Mar 04, 2024 0.5998 0.5998 0.5400 0.5673 31,387 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.