Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6548	0.6700	0.6350	0.6488	98,122	-0.01(-0.84%)
Apr 25, 2024	0.6300	0.6543	0.6300	0.6543	71,840	+0.01(+2.23%)
Apr 24, 2024	0.6400	0.6402	0.6251	0.6400	31,435	+0.01(+0.91%)
Apr 23, 2024	0.6448	0.6453	0.6210	0.6342	59,896	-0.01(-2.08%)
Apr 22, 2024	0.6849	0.6849	0.6237	0.6477	85,670	-0.03(-4.04%)
Apr 19, 2024	0.6700	0.6957	0.6600	0.6750	100,761	+0.01(+0.75%)
Apr 18, 2024	0.6600	0.6700	0.6600	0.6700	50,806	+0.01(+0.99%)
Apr 17, 2024	0.6900	0.6900	0.6212	0.6634	90,852	-0.01(-1.34%)
Apr 16, 2024	0.6641	0.6840	0.6600	0.6724	96,175	-0.01(-1.13%)
Apr 15, 2024	0.7600	0.7599	0.6516	0.6801	205,433	-0.07(-9.44%)
Apr 12, 2024	0.8000	0.8000	0.7296	0.7510	653,835	-0.05(-6.10%)
Apr 11, 2024	0.7190	0.8000	0.7189	0.7998	263,682	+0.07(+9.56%)
Apr 10, 2024	0.6942	0.7300	0.6800	0.7300	92,227	+0.04(+5.16%)
Apr 09, 2024	0.7000	0.7063	0.6810	0.6942	96,517	+0.02(+2.24%)
Apr 08, 2024	0.6920	0.6940	0.6700	0.6790	121,076	-0.01(-0.76%)
Apr 05, 2024	0.6550	0.7197	0.6400	0.6842	151,884	-0.00(-0.09%)
Apr 04, 2024	0.6981	0.7080	0.6683	0.6848	97,593	-0.02(-2.17%)
Apr 03, 2024	0.7080	0.7300	0.6742	0.7000	204,798	+0.01(+0.78%)
Apr 02, 2024	0.7300	0.7300	0.6743	0.6946	154,045	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices