Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.120 -0.120 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.190	3.270	3.110	3.120	256,017	-0.12(-3.70%)
Apr 29, 2024	3.120	3.320	3.120	3.240	194,466	+0.15(+4.85%)
Apr 26, 2024	2.960	3.130	2.960	3.090	187,834	+0.15(+5.10%)
Apr 25, 2024	3.060	3.090	2.910	2.940	217,677	-0.19(-6.07%)
Apr 24, 2024	3.180	3.180	3.000	3.130	199,166	+0.04(+1.29%)
Apr 23, 2024	3.000	3.210	2.980	3.090	252,726	+0.10(+3.34%)
Apr 22, 2024	3.130	3.200	2.910	2.990	255,974	-0.12(-3.86%)
Apr 19, 2024	3.080	3.215	3.070	3.110	244,945	+0.01(+0.32%)
Apr 18, 2024	2.980	3.110	2.800	3.100	374,094	+0.12(+4.03%)
Apr 17, 2024	3.210	3.250	2.940	2.980	412,773	-0.20(-6.29%)
Apr 16, 2024	3.410	3.440	3.180	3.180	250,453	-0.26(-7.56%)
Apr 15, 2024	3.570	3.640	3.405	3.440	256,601	-0.14(-3.91%)
Apr 12, 2024	3.830	3.830	3.530	3.580	210,378	-0.31(-7.97%)
Apr 11, 2024	3.910	4.040	3.720	3.890	187,637	-0.01(-0.26%)
Apr 10, 2024	4.020	4.080	3.835	3.900	301,375	-0.29(-6.92%)
Apr 09, 2024	4.070	4.300	4.070	4.190	144,644	+0.15(+3.71%)
Apr 08, 2024	3.990	4.160	3.990	4.040	172,213	+0.05(+1.25%)
Apr 05, 2024	4.120	4.250	3.940	3.990	234,238	-0.18(-4.32%)
Apr 04, 2024	4.160	4.450	4.120	4.170	356,008	+0.06(+1.46%)
Apr 03, 2024	3.990	4.145	3.900	4.110	290,216	+0.07(+1.73%)
Apr 02, 2024	3.970	4.090	3.833	4.040	279,204	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices