Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.030	7.067	7.030	7.046	892	+0.13(+1.82%)
Apr 25, 2024	6.865	6.920	6.860	6.920	4,115	-0.23(-3.22%)
Apr 23, 2024				7.150	14	+0.04(+0.56%)
Apr 22, 2024	7.040	7.110	7.040	7.110	1,700	+0.16(+2.23%)
Apr 19, 2024	6.955	6.955	6.955	6.955	175	+0.04(+0.51%)
Apr 18, 2024	6.930	6.952	6.920	6.920	4,106	-0.11(-1.62%)
Apr 17, 2024	7.034	7.034	7.020	7.034	722	-0.11(-1.49%)
Apr 16, 2024	7.100	7.165	7.100	7.141	2,193	-0.10(-1.44%)
Apr 15, 2024	7.255	7.255	7.221	7.245	7,251	-0.02(-0.34%)
Apr 11, 2024				7.270	145	+0.09(+1.28%)
Apr 10, 2024	7.180	7.186	7.150	7.178	582	-0.10(-1.40%)
Apr 09, 2024	7.280	7.280	7.280	7.280	497	+0.04(+0.48%)
Apr 08, 2024	7.245	7.245	7.245	7.245	461	-0.14(-1.91%)
Apr 05, 2024	7.350	7.386	7.350	7.386	2,178	-0.06(-0.86%)
Apr 04, 2024	7.555	7.555	7.450	7.450	13,395	-0.38(-4.85%)
Apr 03, 2024	7.780	7.845	7.780	7.830	3,810	+0.07(+0.84%)
Apr 02, 2024	7.670	7.765	7.670	7.765	60,631	+0.38(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices