Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0168	0.0168	0.0038	0.0111	1,140	-0.00(-15.27%)
May 06, 2024	0.0131	0.0131	0.0131	0.0131	404	+0.00(+16.96%)
May 03, 2024	0.0112	0.0112	0.0112	0.0112	5,101	+0.00(+0.90%)
May 02, 2024	0.0111	0.0111	0.0111	0.0111	168	-0.00(-24.49%)
Apr 29, 2024				0.0147	132	-0.01(-33.48%)
Apr 26, 2024	0.0086	0.0221	0.0086	0.0221	3,957	+0.01(+72.66%)
Apr 25, 2024	0.0108	0.0128	0.0108	0.0128	601	+0.01(+116.95%)
Apr 24, 2024	0.0055	0.0059	0.0055	0.0059	3,810	-0.01(-45.87%)
Apr 23, 2024	0.0109	0.0109	0.0108	0.0109	2,131	-0.00(-1.80%)
Apr 22, 2024	0.0111	0.0111	0.0111	0.0111	406	-0.00(-11.20%)
Apr 19, 2024	0.0125	0.0125	0.0125	0.0125	160	+0.01(+131.48%)
Apr 17, 2024				0.0054	206	-0.01(-49.06%)
Apr 16, 2024	0.0106	0.0106	0.0106	0.0106	483	-0.01(-38.37%)
Apr 15, 2024	0.0172	0.0172	0.0172	0.0172	237	+0.01(+54.95%)
Apr 12, 2024	0.0111	0.0111	0.0111	0.0111	1,818	-0.01(-41.58%)
Apr 11, 2024	0.0190	0.0190	0.0190	0.0190	237	+0.00(+13.10%)
Apr 09, 2024				0.0168	143	+0.01(+73.20%)
Apr 08, 2024	0.0144	0.0144	0.0097	0.0097	617	-0.01(-36.18%)
Apr 04, 2024				0.0152	62	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices