Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.761	1.810	1.760	1.770	5,145	+0.00(+0.00%)
Apr 25, 2024	1.760	1.830	1.760	1.770	13,749	-0.01(-0.56%)
Apr 24, 2024	1.770	1.790	1.770	1.780	1,554	+0.01(+0.56%)
Apr 23, 2024	1.782	1.796	1.760	1.770	4,620	-0.01(-0.56%)
Apr 22, 2024	1.800	1.810	1.760	1.780	8,232	-0.04(-2.20%)
Apr 19, 2024	1.780	1.870	1.750	1.820	23,417	+0.03(+1.68%)
Apr 18, 2024	1.840	1.850	1.760	1.790	23,683	+0.05(+2.87%)
Apr 17, 2024	1.720	1.760	1.710	1.740	39,836	+0.02(+1.16%)
Apr 16, 2024	1.730	1.745	1.710	1.720	21,418	-0.03(-1.71%)
Apr 15, 2024	1.750	1.760	1.730	1.750	40,780	-0.01(-0.57%)
Apr 12, 2024	1.760	1.775	1.750	1.760	8,526	-0.04(-2.22%)
Apr 11, 2024	1.830	1.830	1.790	1.800	7,269	-0.03(-1.64%)
Apr 10, 2024	1.760	1.870	1.750	1.830	15,747	+0.07(+3.98%)
Apr 09, 2024	1.760	1.800	1.750	1.760	21,462	-0.03(-1.68%)
Apr 08, 2024	1.780	1.810	1.780	1.790	21,938	-0.01(-0.56%)
Apr 05, 2024	1.800	1.850	1.780	1.800	37,429	-0.03(-1.64%)
Apr 04, 2024	1.810	1.840	1.800	1.830	13,247	+0.02(+1.10%)
Apr 03, 2024	1.780	1.850	1.750	1.810	85,061	-0.02(-1.09%)
Apr 02, 2024	1.780	1.860	1.780	1.830	32,274	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices