Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 07, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0500 0 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0 +0.00(+10.00%)
Apr 25, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0 -0.00(-9.09%)
Apr 18, 2024 0.0550 0 +0.00(+10.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0500 173,000 -0.01(-16.67%)
Apr 15, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 10,100 -0.01(-15.38%)
Apr 09, 2024 0.0650 0 +0.01(+18.18%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 4,210 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0650 0.0500 0.0600 93,900 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.