Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5000	0.4600	0.4601	371,399	-0.01(-2.11%)
May 16, 2024	0.5100	0.5141	0.4610	0.4700	1,020,695	-0.04(-8.58%)
May 15, 2024	0.5051	0.5298	0.5031	0.5141	211,465	-0.01(-1.23%)
May 14, 2024	0.5200	0.5587	0.5105	0.5205	426,293	+0.00(+0.10%)
May 13, 2024	0.5500	0.5695	0.5200	0.5200	250,720	-0.03(-5.76%)
May 10, 2024	0.5700	0.5844	0.5310	0.5518	220,282	-0.02(-3.19%)
May 09, 2024	0.6100	0.6200	0.5700	0.5700	544,047	-0.04(-6.59%)
May 08, 2024	0.6266	0.6302	0.5800	0.6102	215,835	+0.02(+3.99%)
May 07, 2024	0.6300	0.6300	0.5868	0.5868	283,131	-0.01(-2.20%)
May 06, 2024	0.6200	0.6573	0.5900	0.6000	250,088	-0.03(-4.23%)
May 03, 2024	0.6200	0.6390	0.6103	0.6265	175,036	+0.01(+2.25%)
May 02, 2024	0.5897	0.6400	0.5897	0.6127	155,649	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices