Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.630	3.670	3.430	3.530	370,712	-0.07(-1.94%)
May 09, 2024	3.750	3.790	3.590	3.600	357,751	-0.13(-3.61%)
May 08, 2024	3.710	3.800	3.700	3.735	146,749	+0.03(+0.95%)
May 07, 2024	3.780	3.830	3.680	3.700	314,108	-0.04(-1.07%)
May 06, 2024	3.750	3.990	3.650	3.740	651,251	+0.10(+2.75%)
May 03, 2024	3.700	3.700	3.560	3.640	262,437	-0.04(-1.09%)
May 02, 2024	3.730	3.730	3.561	3.680	292,428	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices