Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.140 +0.060 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.080	2.140	1.980	2.140	120,530	+0.06(+2.88%)
May 08, 2024	2.090	2.125	1.960	2.080	118,234	+0.03(+1.46%)
May 07, 2024	2.120	2.230	2.030	2.050	85,724	-0.08(-3.76%)
May 06, 2024	2.190	2.260	2.100	2.130	79,816	-0.07(-3.18%)
May 03, 2024	2.120	2.290	2.120	2.200	144,765	+0.04(+1.85%)
May 02, 2024	2.260	2.260	2.080	2.160	108,688	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices