Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liveone Inc (NQ: LVO )

1.760 +0.070 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.670	1.820	1.660	1.760	266,050	+0.07(+4.14%)
May 23, 2024	1.770	1.780	1.660	1.690	244,242	-0.05(-2.87%)
May 22, 2024	1.770	1.810	1.720	1.740	238,301	-0.06(-3.33%)
May 21, 2024	1.760	1.810	1.715	1.800	166,162	+0.03(+1.69%)
May 20, 2024	1.810	1.860	1.760	1.770	131,466	-0.06(-3.28%)
May 17, 2024	1.810	1.870	1.800	1.830	181,831	+0.02(+1.10%)
May 16, 2024	1.850	1.880	1.800	1.810	135,402	-0.03(-1.63%)
May 15, 2024	1.800	1.880	1.800	1.840	245,870	+0.04(+2.22%)
May 14, 2024	1.800	1.850	1.760	1.800	193,514	+0.00(+0.00%)
May 13, 2024	1.790	1.900	1.760	1.800	347,540	+0.00(+0.00%)
May 10, 2024	1.890	1.900	1.790	1.800	172,579	-0.07(-4.00%)
May 09, 2024	1.830	1.920	1.830	1.875	217,213	+0.05(+3.02%)
May 08, 2024	1.890	1.950	1.790	1.820	218,073	-0.07(-3.70%)
May 07, 2024	1.970	1.980	1.880	1.890	286,328	-0.06(-3.08%)
May 06, 2024	1.870	1.980	1.870	1.950	245,270	+0.02(+1.04%)
May 03, 2024	1.920	1.970	1.895	1.930	211,443	+0.02(+1.05%)
May 02, 2024	1.870	1.910	1.851	1.910	264,440	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liveone Inc (NQ: LVO )

Historical Prices