Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.810 -0.045 (-0.92%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	4.965	4.965	4.810	4.810	486	-0.04(-0.92%)
May 17, 2024	5.000	5.000	4.700	4.855	1,229	+0.11(+2.21%)
May 16, 2024	5.010	5.140	4.750	4.750	4,268	-0.27(-5.38%)
May 15, 2024	5.170	5.168	5.020	5.020	1,197	-0.01(-0.20%)
May 14, 2024	5.160	5.208	5.000	5.030	4,732	-0.14(-2.71%)
May 13, 2024	5.300	5.363	5.160	5.170	12,479	-0.28(-5.16%)
May 10, 2024	5.450	5.451	5.260	5.451	3,942	-0.05(-0.89%)
May 09, 2024	5.500	5.500	5.400	5.500	15,980	+0.10(+1.85%)
May 08, 2024	5.325	5.400	5.325	5.400	14,993	+0.25(+4.85%)
May 07, 2024	5.350	5.350	5.025	5.150	7,053	-0.15(-2.83%)
May 06, 2024	5.350	5.600	5.150	5.300	11,246	+0.10(+1.92%)
May 03, 2024	5.110	5.200	5.110	5.200	3,061	+0.03(+0.58%)
May 02, 2024	5.240	5.270	4.850	5.170	1,836	+0.18(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices