Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.021 +0.356 (+9.73%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	3.630	3.700	3.580	3.665	12,745	-0.03(-0.92%)
May 29, 2024	3.530	3.750	3.530	3.699	10,837	+0.13(+3.70%)
May 28, 2024	3.450	3.730	3.330	3.567	35,017	+0.12(+3.39%)
May 24, 2024	3.650	3.683	3.450	3.450	22,132	-0.09(-2.54%)
May 23, 2024	3.840	4.100	3.350	3.540	31,746	-0.32(-8.29%)
May 22, 2024	4.200	4.237	3.830	3.860	51,815	-0.41(-9.60%)
May 21, 2024	4.480	4.590	4.270	4.270	17,733	-0.24(-5.32%)
May 20, 2024	4.420	4.690	4.360	4.510	11,427	+0.01(+0.22%)
May 17, 2024	4.370	4.580	4.360	4.500	20,569	+0.15(+3.45%)
May 16, 2024	4.480	4.630	4.310	4.350	16,470	-0.27(-5.90%)
May 15, 2024	4.160	4.690	4.160	4.622	85,099	+0.41(+9.67%)
May 14, 2024	3.970	4.450	3.960	4.215	56,710	+0.06(+1.57%)
May 13, 2024	4.510	4.530	4.020	4.150	82,934	-0.97(-18.95%)
May 10, 2024	5.420	5.700	5.041	5.120	81,609	-0.92(-15.20%)
May 09, 2024	5.590	6.400	4.850	6.038	261,795	+5.72(+1792.79%)
May 08, 2024	0.3200	0.4049	0.3000	0.3190	1,337,478	+0.01(+4.25%)
May 07, 2024	0.3190	0.3200	0.2800	0.3060	812,656	-0.03(-9.97%)
May 06, 2024	0.3350	0.3400	0.3207	0.3399	35,363	+0.01(+3.00%)
May 03, 2024	0.3360	0.3591	0.3162	0.3300	146,691	-0.02(-6.83%)
May 02, 2024	0.3450	0.3600	0.3219	0.3542	19,418	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices