Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3650	0.3750	0.3650	0.3700	19,904	+0.02(+4.23%)
May 16, 2024	0.3500	0.3700	0.3500	0.3550	27,750	+0.00(+0.00%)
May 15, 2024	0.3650	0.3700	0.3550	0.3550	31,815	-0.01(-1.39%)
May 14, 2024	0.3550	0.3700	0.3400	0.3600	56,315	+0.01(+1.41%)
May 13, 2024	0.3400	0.3750	0.3400	0.3550	140,662	+0.01(+2.90%)
May 10, 2024	0.3750	0.3800	0.3450	0.3450	95,085	-0.02(-5.48%)
May 09, 2024	0.3750	0.3850	0.3600	0.3650	522,048	-0.02(-3.95%)
May 08, 2024	0.3500	0.3800	0.3500	0.3800	280,295	+0.03(+8.57%)
May 07, 2024	0.3350	0.3750	0.3350	0.3500	146,449	+0.01(+2.94%)
May 06, 2024	0.3450	0.3600	0.3050	0.3400	174,906	+0.01(+3.03%)
May 03, 2024	0.3250	0.3350	0.3250	0.3300	27,335	+0.01(+1.54%)
May 02, 2024	0.3150	0.3350	0.3150	0.3250	45,350	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices