Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,716.19
+110.84 (+2.41%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4664
4737
4645
4727
0
+124.32(+2.70%)
Feb 28, 2024
4602
4627
4584
4603
0
-52.29(-1.12%)
Feb 27, 2024
4680
4697
4651
4655
0
-8.58(-0.18%)
Feb 26, 2024
4663
4684
4635
4663
0
+48.44(+1.05%)
Feb 23, 2024
4690
4710
4593
4615
0
-52.34(-1.12%)
Feb 22, 2024
4632
4687
4604
4667
0
+221.01(+4.97%)
Feb 21, 2024
4403
4447
4384
4446
0
-10.51(-0.24%)
Feb 20, 2024
4490
4508
4390
4457
0
-70.81(-1.56%)
Feb 16, 2024
4528
0
-30.42(-0.67%)
Feb 15, 2024
4594
4600
4540
4558
0
-7.31(-0.16%)
Feb 14, 2024
4533
4568
4503
4565
0
+97.23(+2.18%)
Feb 13, 2024
4413
4515
4408
4468
0
-91.86(-2.01%)
Feb 12, 2024
4568
4644
4543
4560
0
-7.26(-0.16%)
Feb 09, 2024
4508
4575
4479
4567
0
+89.29(+1.99%)
Feb 08, 2024
4426
4510
4418
4478
0
+69.28(+1.57%)
Feb 07, 2024
4366
4413
4330
4409
0
+70.46(+1.62%)
Feb 06, 2024
4392
4396
4292
4338
0
-49.83(-1.14%)
Feb 05, 2024
4371
4407
4320
4388
0
+51.37(+1.18%)
Feb 02, 2024
4273
4346
4271
4337
0
+56.25(+1.31%)
Feb 01, 2024
4271
4291
4227
4280
0
+19.56(+0.46%)
Jan 31, 2024
4242
4335
4221
4261
0
-59.07(-1.37%)
Jan 30, 2024
4364
4384
4302
4320
0
-68.29(-1.56%)
Jan 29, 2024
4354
4388
4324
4388
0
+46.18(+1.06%)
Jan 26, 2024
4379
4405
4331
4342
0
-130.16(-2.91%)
Jan 25, 2024
4564
4567
4450
4472
0
-11.07(-0.25%)
Jan 24, 2024
4474
4542
4436
4483
0
+68.07(+1.54%)
Jan 23, 2024
4381
4419
4348
4415
0
+28.66(+0.65%)
Jan 22, 2024
4410
4440
4347
4387
0
+10.95(+0.25%)
Jan 19, 2024
4259
4381
4241
4376
0
+169.13(+4.02%)
Jan 18, 2024
4193
4213
4140
4207
0
+136.58(+3.36%)
Jan 17, 2024
4065
4075
4001
4070
0
-36.00(-0.88%)
Jan 16, 2024
4050
4133
4036
4106
0
+53.52(+1.32%)
Jan 12, 2024
4052
0
-15.48(-0.38%)
Jan 11, 2024
4057
4089
3988
4068
0
+19.06(+0.47%)
Jan 10, 2024
4066
4067
4000
4049
0
-15.81(-0.39%)
Jan 09, 2024
4025
4095
4015
4065
0
+2.17(+0.05%)
Jan 08, 2024
3958
4072
3956
4062
0
+128.99(+3.28%)
Jan 05, 2024
3915
3966
3909
3933
0
+24.64(+0.63%)
Jan 04, 2024
3875
3947
3875
3909
0
-32.36(-0.82%)
Jan 03, 2024
3939
3977
3927
3941
0
-81.83(-2.03%)
Jan 02, 2024
4100
4106
3991
4023
0
-152.43(-3.65%)
Dec 29, 2023
4175
0
-33.21(-0.79%)
Dec 28, 2023
4226
4234
4206
4209
0
-5.91(-0.14%)
Dec 27, 2023
4222
4231
4195
4215
0
+7.14(+0.17%)
Dec 26, 2023
4156
4222
4155
4207
0
+74.59(+1.80%)
Dec 22, 2023
4133
0
+14.27(+0.35%)
Dec 21, 2023
4096
4124
4074
4119
0
+110.93(+2.77%)
Dec 20, 2023
4094
4118
4007
4008
0
-117.90(-2.86%)
Dec 19, 2023
4111
4131
4102
4126
0
+21.77(+0.53%)
Dec 18, 2023
4114
4122
4070
4104
0
-13.21(-0.32%)
Dec 15, 2023
4121
4162
4107
4117
0
+19.53(+0.48%)
Dec 14, 2023
4034
4114
4034
4097
0
+106.52(+2.67%)
Dec 13, 2023
3936
4012
3918
3991
0
+60.77(+1.55%)
Dec 12, 2023
3883
3931
3881
3930
0
+27.80(+0.71%)
Dec 11, 2023
3813
3917
3809
3902
0
+128.21(+3.40%)
Dec 08, 2023
3745
3792
3741
3774
0
+26.63(+0.71%)
Dec 07, 2023
3675
3757
3669
3748
0
+101.72(+2.79%)
Dec 06, 2023
3725
3727
3642
3646
0
-26.58(-0.72%)
Dec 05, 2023
3659
3680
3642
3672
0
-21.04(-0.57%)
Dec 04, 2023
3700
3702
3639
3693
0
-44.83(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.