Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0242 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0216 0.0216 0.0200 0.0210 3,505,132 +0.00(+0.48%)
Mar 27, 2024 0.0200 0.0212 0.0199 0.0209 8,946,452 +0.00(+9.42%)
Mar 26, 2024 0.0190 0.0194 0.0185 0.0191 2,503,412 +0.00(+1.06%)
Mar 25, 2024 0.0196 0.0199 0.0181 0.0189 3,691,510 -0.00(-3.57%)
Mar 22, 2024 0.0185 0.0197 0.0185 0.0196 2,820,498 +0.00(+3.70%)
Mar 21, 2024 0.0187 0.0198 0.0185 0.0189 3,225,222 -0.00(-0.53%)
Mar 20, 2024 0.0200 0.0210 0.0180 0.0190 12,761,000 -0.00(-9.09%)
Mar 19, 2024 0.0197 0.0210 0.0190 0.0209 2,879,283 +0.00(+4.50%)
Mar 18, 2024 0.0208 0.0218 0.0197 0.0200 5,657,180 -0.00(-2.44%)
Mar 15, 2024 0.0203 0.0241 0.0201 0.0205 5,885,457 -0.00(-0.97%)
Mar 14, 2024 0.0229 0.0241 0.0207 0.0207 5,745,659 -0.00(-7.17%)
Mar 13, 2024 0.0245 0.0245 0.0205 0.0223 13,848,292 -0.00(-7.85%)
Mar 12, 2024 0.0248 0.0253 0.0240 0.0242 4,267,559 +0.00(+0.00%)
Mar 11, 2024 0.0277 0.0279 0.0241 0.0242 5,678,486 -0.00(-3.59%)
Mar 08, 2024 0.0269 0.0279 0.0251 0.0251 3,311,299 -0.00(-5.28%)
Mar 07, 2024 0.0265 0.0288 0.0251 0.0265 3,728,975 -0.00(-0.75%)
Mar 06, 2024 0.0286 0.0288 0.0263 0.0267 8,219,801 -0.00(-1.48%)
Mar 05, 2024 0.0280 0.0284 0.0250 0.0271 8,424,652 +0.00(+0.37%)
Mar 04, 2024 0.0263 0.0289 0.0255 0.0270 12,433,791 +0.00(+3.05%)
Mar 01, 2024 0.0298 0.0299 0.0250 0.0262 17,653,488 -0.00(-12.67%)
Feb 29, 2024 0.0365 0.0379 0.0280 0.0300 21,907,884 -0.00(-9.09%)
Feb 28, 2024 0.0299 0.0347 0.0291 0.0330 28,164,488 +0.00(+14.98%)
Feb 27, 2024 0.0271 0.0311 0.0256 0.0287 23,629,716 +0.00(+6.69%)
Feb 26, 2024 0.0254 0.0270 0.0251 0.0269 8,902,699 +0.00(+6.32%)
Feb 23, 2024 0.0263 0.0267 0.0242 0.0253 9,778,907 -0.00(-3.80%)
Feb 22, 2024 0.0261 0.0270 0.0251 0.0263 11,261,810 -0.00(-2.23%)
Feb 21, 2024 0.0257 0.0279 0.0241 0.0269 12,993,316 +0.00(+0.75%)
Feb 20, 2024 0.0228 0.0271 0.0201 0.0267 12,605,092 +0.01(+28.99%)
Feb 16, 2024 0.0183 0.0209 0.0183 0.0207 6,755,840 +0.00(+12.50%)
Feb 15, 2024 0.0197 0.0200 0.0181 0.0184 6,694,671 -0.00(-8.00%)
Feb 14, 2024 0.0204 0.0214 0.0197 0.0200 7,031,048 -0.00(-1.96%)
Feb 13, 2024 0.0245 0.0250 0.0198 0.0204 13,824,952 -0.00(-7.27%)
Feb 12, 2024 0.0190 0.0240 0.0184 0.0220 18,989,640 +0.00(+22.22%)
Feb 09, 2024 0.0158 0.0180 0.0157 0.0180 12,842,901 +0.00(+15.38%)
Feb 08, 2024 0.0141 0.0165 0.0141 0.0156 8,562,497 +0.00(+8.33%)
Feb 07, 2024 0.0148 0.0149 0.0140 0.0144 7,061,521 -0.00(-3.36%)
Feb 06, 2024 0.0150 0.0152 0.0145 0.0149 7,342,283 -0.00(-0.67%)
Feb 05, 2024 0.0151 0.0154 0.0141 0.0150 10,890,080 +0.00(+0.00%)
Feb 02, 2024 0.0155 0.0158 0.0150 0.0150 5,706,611 -0.00(-3.23%)
Feb 01, 2024 0.0160 0.0160 0.0152 0.0155 3,844,713 -0.00(-1.90%)
Jan 31, 2024 0.0168 0.0168 0.0151 0.0158 6,230,904 -0.00(-2.47%)
Jan 30, 2024 0.0170 0.0170 0.0160 0.0162 3,955,182 -0.00(-3.57%)
Jan 29, 2024 0.0165 0.0183 0.0165 0.0168 3,936,870 -0.00(-1.18%)
Jan 26, 2024 0.0176 0.0177 0.0165 0.0170 2,719,655 +0.00(+0.59%)
Jan 25, 2024 0.0169 0.0175 0.0165 0.0169 3,384,884 +0.00(+0.00%)
Jan 24, 2024 0.0162 0.0178 0.0162 0.0169 7,194,227 +0.00(+2.42%)
Jan 23, 2024 0.0170 0.0171 0.0160 0.0165 6,674,494 -0.00(-1.20%)
Jan 22, 2024 0.0175 0.0180 0.0164 0.0167 8,018,019 -0.00(-2.91%)
Jan 19, 2024 0.0181 0.0181 0.0165 0.0172 5,763,063 -0.00(-4.97%)
Jan 18, 2024 0.0170 0.0189 0.0170 0.0181 7,121,229 -0.00(-0.55%)
Jan 17, 2024 0.0182 0.0187 0.0180 0.0182 8,500,517 +0.00(+0.55%)
Jan 16, 2024 0.0199 0.0199 0.0181 0.0181 5,472,605 -0.00(-6.22%)
Jan 12, 2024 0.0195 0.0205 0.0185 0.0193 11,863,070 -0.00(-2.03%)
Jan 11, 2024 0.0195 0.0198 0.0186 0.0197 4,932,174 +0.00(+1.03%)
Jan 10, 2024 0.0194 0.0199 0.0180 0.0195 7,939,556 +0.00(+0.00%)
Jan 09, 2024 0.0194 0.0200 0.0194 0.0195 4,884,134 +0.00(+0.00%)
Jan 08, 2024 0.0199 0.0200 0.0185 0.0195 4,176,302 +0.00(+3.17%)
Jan 05, 2024 0.0182 0.0199 0.0182 0.0189 5,149,859 +0.00(+3.85%)
Jan 04, 2024 0.0182 0.0194 0.0175 0.0182 3,730,661 -0.00(-0.55%)
Jan 03, 2024 0.0200 0.0200 0.0176 0.0183 7,578,437 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.