Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0004 0.0005 7,753,775 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 28,737,394 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 33,334,500 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0003 0.0005 14,507,025 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0005 22,876,766 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 73,257,800 +0.00(+25.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 10,678,634 -0.00(-20.00%)
May 08, 2024 0.0006 0.0006 0.0003 0.0005 273,288,288 -0.00(-16.67%)
May 07, 2024 0.0007 0.0007 0.0005 0.0006 63,631,296 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0006 0.0006 37,550,608 -0.00(-14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 36,584,432 +0.00(+16.67%)
May 02, 2024 0.0006 0.0008 0.0006 0.0006 31,782,734 -0.00(-14.29%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 125,247,440 +0.00(+0.00%)
Apr 30, 2024 0.0009 0.0009 0.0007 0.0007 57,606,352 -0.00(-12.50%)
Apr 29, 2024 0.0008 0.0010 0.0007 0.0008 97,737,832 +0.00(+14.29%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 54,327,592 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0008 0.0007 0.0007 75,157,240 -0.00(-12.50%)
Apr 24, 2024 0.0006 0.0008 0.0006 0.0008 165,633,536 +0.00(+33.33%)
Apr 23, 2024 0.0012 0.0013 0.0006 0.0006 665,868,480 -0.00(-50.00%)
Apr 22, 2024 0.0010 0.0012 0.0010 0.0012 382,137,632 +0.00(+33.33%)
Apr 19, 2024 0.0008 0.0010 0.0007 0.0009 475,146,656 +0.00(+12.50%)
Apr 18, 2024 0.0004 0.0009 0.0003 0.0008 1,131,792,768 +0.00(+100.00%)
Apr 17, 2024 0.0002 0.0005 0.0002 0.0004 911,110,208 +0.00(+100.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 250,582,912 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 17,191,288 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 22,729,752 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 8,981,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,161,998 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 32,391,028 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 20,065,800 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 10,867,750 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 8,573,200 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 67,658,888 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 20,451,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.