Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED

Last Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0500	40	+0.00(+0.00%)
May 01, 2024	0.3600	0.3600	0.0500	0.0500	4,300	-0.16(-76.48%)
Apr 29, 2024				0.2126	0	+0.00(+0.14%)
Apr 26, 2024	0.2123	0.2123	0.2123	0.2123	225	-0.01(-3.76%)
Apr 25, 2024	0.2204	0.2206	0.2119	0.2206	520	+0.07(+48.85%)
Apr 24, 2024	0.1482	0.1509	0.1482	0.1482	1,950	-0.10(-39.95%)
Apr 22, 2024				0.2468	0	-0.11(-31.44%)
Apr 19, 2024	0.3600	0.3600	0.3600	0.3600	180	+0.14(+64.38%)
Apr 17, 2024				0.2190	1	+0.08(+61.86%)
Apr 15, 2024				0.1353	0	-0.08(-36.42%)
Apr 11, 2024				0.2128	70	-0.00(-1.89%)
Apr 10, 2024	0.2169	0.2169	0.2169	0.2169	100	+0.10(+92.29%)
Apr 09, 2024	0.1128	0.1128	0.1128	0.1128	450	-0.11(-49.80%)
Apr 04, 2024				0.2247	28	+0.02(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices