Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				21.19	50	+0.31(+1.48%)
Mar 26, 2024	21.05	21.05	20.88	20.88	6,330	-0.02(-0.10%)
Mar 21, 2024				20.90	21	+0.56(+2.75%)
Mar 20, 2024	20.49	20.49	20.34	20.34	616	-0.56(-2.67%)
Mar 18, 2024				20.90	69	+0.32(+1.55%)
Mar 14, 2024				20.58	38	-1.12(-5.16%)
Mar 12, 2024				21.70	22	-0.19(-0.87%)
Mar 07, 2024				21.89	0	-0.41(-1.84%)
Mar 06, 2024	22.30	22.30	21.94	22.30	304	-0.59(-2.59%)
Feb 29, 2024				22.89	0	-0.11(-0.46%)
Feb 28, 2024	23.00	23.00	23.00	23.00	331	-0.80(-3.36%)
Feb 27, 2024	23.80	23.80	23.80	23.80	230	-0.01(-0.04%)
Feb 23, 2024				23.81	25	-1.39(-5.52%)
Feb 20, 2024				25.20	92	-0.89(-3.41%)
Feb 16, 2024	26.09	26.09	26.09	26.09	246	+4.09(+18.59%)
Feb 08, 2024				22.00	0	+0.91(+4.34%)
Feb 06, 2024				21.09	58	+0.01(+0.02%)
Feb 05, 2024	21.08	21.08	21.08	21.08	215	-0.07(-0.33%)
Feb 01, 2024				21.15	134	-1.40(-6.21%)
Jan 25, 2024				22.55	27	-0.36(-1.57%)
Jan 23, 2024				22.91	81	+2.06(+9.88%)
Jan 19, 2024				20.85	537	-0.99(-4.53%)
Jan 18, 2024	21.84	21.84	21.84	21.84	2,523	+0.01(+0.05%)
Jan 17, 2024	21.83	21.83	21.83	21.83	261	-1.61(-6.87%)
Jan 16, 2024	23.44	23.44	23.44	23.44	333	-0.36(-1.51%)
Jan 11, 2024				23.80	7	-1.05(-4.23%)
Jan 10, 2024	24.85	24.85	24.85	24.85	498	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices