Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.400 +0.350 (+17.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.150	2.210	1.970	2.050	161,270	-0.03(-1.44%)
May 17, 2024	2.410	2.440	2.040	2.080	335,804	-0.46(-18.11%)
May 16, 2024	3.500	3.510	2.500	2.540	620,778	-0.94(-27.01%)
May 15, 2024	3.420	3.550	3.150	3.480	839,045	+0.36(+11.54%)
May 14, 2024	3.150	3.500	3.000	3.120	629,487	+0.14(+4.70%)
May 13, 2024	3.000	3.300	2.850	2.980	1,570,637	+0.37(+14.18%)
May 10, 2024	2.620	2.790	2.530	2.610	122,587	+0.09(+3.57%)
May 09, 2024	2.320	2.660	2.320	2.520	102,292	+0.08(+3.28%)
May 08, 2024	1.920	2.687	1.860	2.440	629,136	+0.32(+15.29%)
May 07, 2024	2.960	2.960	2.050	2.116	512,649	-0.66(-23.65%)
May 06, 2024	3.030	3.274	2.665	2.772	451,477	-0.31(-10.15%)
May 03, 2024	2.970	3.440	2.950	3.085	216,696	+0.01(+0.33%)
May 02, 2024	2.920	3.160	2.840	3.075	36,930	+0.17(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices