Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4082 +0.0068 (+1.69%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.4327	0.4400	0.3950	0.4014	56,657	-0.01(-2.60%)
Apr 26, 2024	0.4345	0.4345	0.4099	0.4121	15,235	-0.00(-0.43%)
Apr 25, 2024	0.4215	0.4399	0.3611	0.4139	25,452	-0.03(-5.72%)
Apr 24, 2024	0.4209	0.4400	0.3762	0.4390	32,260	+0.01(+1.64%)
Apr 23, 2024	0.4490	0.4495	0.4116	0.4319	38,895	-0.02(-3.92%)
Apr 22, 2024	0.4400	0.4625	0.3900	0.4495	112,006	+0.02(+4.05%)
Apr 19, 2024	0.4559	0.4729	0.4310	0.4320	26,417	-0.01(-2.09%)
Apr 18, 2024	0.4400	0.4698	0.4345	0.4412	7,250	-0.01(-1.43%)
Apr 17, 2024	0.4310	0.4673	0.4000	0.4476	35,238	+0.00(+0.81%)
Apr 16, 2024	0.4300	0.4699	0.4300	0.4440	8,470	-0.01(-1.33%)
Apr 15, 2024	0.4610	0.4800	0.4500	0.4500	26,300	-0.01(-2.17%)
Apr 12, 2024	0.4900	0.4999	0.4600	0.4600	15,336	-0.01(-2.34%)
Apr 11, 2024	0.4700	0.4906	0.4602	0.4710	10,245	-0.02(-3.15%)
Apr 10, 2024	0.4602	0.4900	0.4602	0.4863	6,245	+0.01(+1.14%)
Apr 09, 2024	0.4800	0.4910	0.4651	0.4808	8,441	+0.01(+1.14%)
Apr 08, 2024	0.4900	0.4900	0.4750	0.4754	23,131	-0.01(-2.02%)
Apr 05, 2024	0.4650	0.4900	0.4650	0.4852	9,234	-0.00(-0.96%)
Apr 04, 2024	0.4700	0.4900	0.4650	0.4899	12,747	+0.02(+4.23%)
Apr 03, 2024	0.4879	0.4998	0.4641	0.4700	15,575	-0.02(-3.69%)
Apr 02, 2024	0.4600	0.4880	0.4600	0.4880	28,583	+0.03(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices