Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.920	2.020	1.915	2.000	577,188	+0.07(+3.63%)
May 16, 2024	1.940	1.968	1.880	1.930	423,061	+0.01(+0.78%)
May 15, 2024	1.890	1.999	1.870	1.915	489,289	+0.09(+5.22%)
May 14, 2024	1.730	1.820	1.690	1.820	415,015	+0.12(+7.06%)
May 13, 2024	1.720	1.750	1.680	1.700	4,634,703	+0.01(+0.59%)
May 10, 2024	1.710	1.735	1.669	1.690	224,343	-0.03(-1.74%)
May 09, 2024	1.730	1.730	1.692	1.720	214,054	+0.03(+1.78%)
May 08, 2024	1.680	1.720	1.630	1.690	271,164	-0.01(-0.59%)
May 07, 2024	1.690	1.710	1.640	1.700	256,276	+0.04(+2.41%)
May 06, 2024	1.650	1.750	1.590	1.660	1,323,698	+0.05(+3.11%)
May 03, 2024	1.600	1.620	1.583	1.610	258,232	+0.01(+0.63%)
May 02, 2024	1.610	1.610	1.540	1.600	488,236	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices