Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,074.40
-15.95 (-0.31%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1547
1560
1542
1556
0
+11.74(+0.76%)
Apr 29, 2019
1546
1551
1538
1544
0
-2.96(-0.19%)
Apr 26, 2019
1530
1548
1515
1547
0
-12.92(-0.83%)
Apr 25, 2019
1582
1584
1547
1560
0
-28.70(-1.81%)
Apr 24, 2019
1576
1605
1575
1589
0
+14.97(+0.95%)
Apr 23, 2019
1562
1579
1561
1574
0
+15.76(+1.01%)
Apr 22, 2019
1553
1562
1547
1558
0
+0.16(+0.01%)
Apr 18, 2019
1558
1558
1558
0
+1.05(+0.07%)
Apr 17, 2019
1567
1577
1546
1557
0
+23.86(+1.56%)
Apr 16, 2019
1496
1534
1495
1533
0
+47.40(+3.19%)
Apr 15, 2019
1497
1498
1477
1486
0
-11.30(-0.75%)
Apr 12, 2019
1490
1497
1485
1497
0
+21.05(+1.43%)
Apr 11, 2019
1478
1486
1472
1476
0
-1.09(-0.07%)
Apr 10, 2019
1465
1481
1464
1477
0
+12.64(+0.86%)
Apr 09, 2019
1472
1472
1458
1465
0
-16.86(-1.14%)
Apr 08, 2019
1472
1482
1468
1481
0
+3.73(+0.25%)
Apr 05, 2019
1475
1478
1467
1478
0
+11.76(+0.80%)
Apr 04, 2019
1460
1475
1459
1466
0
+1.70(+0.12%)
Apr 03, 2019
1452
1477
1451
1464
0
+32.56(+2.27%)
Apr 02, 2019
1432
1435
1423
1432
0
+1.39(+0.10%)
Apr 01, 2019
1418
1432
1411
1430
0
+34.73(+2.49%)
Mar 29, 2019
1392
1398
1387
1396
0
+21.71(+1.58%)
Mar 28, 2019
1380
1391
1365
1374
0
-2.68(-0.19%)
Mar 27, 2019
1399
1402
1367
1376
0
-20.27(-1.45%)
Mar 26, 2019
1400
1409
1386
1397
0
+14.00(+1.01%)
Mar 25, 2019
1388
1403
1372
1383
0
-17.62(-1.26%)
Mar 22, 2019
1433
1438
1400
1400
0
-41.46(-2.88%)
Mar 21, 2019
1400
1451
1400
1442
0
+48.82(+3.50%)
Mar 20, 2019
1410
1414
1385
1393
0
-14.34(-1.02%)
Mar 19, 2019
1399
1412
1399
1407
0
+18.58(+1.34%)
Mar 18, 2019
1393
1402
1381
1389
0
-3.59(-0.26%)
Mar 15, 2019
1374
1402
1371
1392
0
+39.30(+2.90%)
Mar 14, 2019
1362
1367
1353
1353
0
-7.71(-0.57%)
Mar 13, 2019
1363
1371
1359
1361
0
+5.65(+0.42%)
Mar 12, 2019
1354
1362
1343
1355
0
+5.24(+0.39%)
Mar 11, 2019
1326
1356
1324
1350
0
+31.67(+2.40%)
Mar 08, 2019
1297
1319
1293
1318
0
-0.88(-0.07%)
Mar 07, 2019
1327
1329
1311
1319
0
-14.73(-1.10%)
Mar 06, 2019
1355
1355
1333
1334
0
-23.08(-1.70%)
Mar 05, 2019
1361
1365
1352
1357
0
-6.35(-0.47%)
Mar 04, 2019
1373
1376
1346
1363
0
+0.12(+0.01%)
Mar 01, 2019
1366
1369
1349
1363
0
+12.93(+0.96%)
Feb 28, 2019
1342
1354
1340
1350
0
+0.33(+0.02%)
Feb 27, 2019
1359
1359
1336
1350
0
-16.71(-1.22%)
Feb 26, 2019
1372
1377
1363
1367
0
-9.37(-0.68%)
Feb 25, 2019
1385
1391
1375
1376
0
+11.17(+0.82%)
Feb 22, 2019
1361
1366
1355
1365
0
+14.53(+1.08%)
Feb 21, 2019
1359
1363
1346
1350
0
-10.03(-0.74%)
Feb 20, 2019
1354
1368
1353
1360
0
+11.79(+0.87%)
Feb 19, 2019
1346
1358
1346
1348
0
-2.69(-0.20%)
Feb 15, 2019
1351
1351
1351
0
+7.07(+0.53%)
Feb 14, 2019
1336
1353
1334
1344
0
+3.40(+0.25%)
Feb 13, 2019
1342
1351
1336
1341
0
+3.99(+0.30%)
Feb 12, 2019
1325
1339
1323
1337
0
+27.84(+2.13%)
Feb 11, 2019
1307
1312
1298
1309
0
+6.46(+0.50%)
Feb 08, 2019
1284
1305
1280
1302
0
-1.50(-0.12%)
Feb 07, 2019
1314
1323
1293
1304
0
-29.84(-2.24%)
Feb 06, 2019
1321
1344
1321
1334
0
+33.63(+2.59%)
Feb 05, 2019
1292
1305
1291
1300
0
+6.25(+0.48%)
Feb 04, 2019
1285
1294
1277
1294
0
+6.48(+0.50%)
Feb 01, 2019
1276
1293
1275
1287
0
+15.31(+1.20%)
Jan 31, 2019
1267
1283
1260
1272
0
+0.33(+0.03%)
Jan 30, 2019
1255
1276
1244
1272
0
+35.51(+2.87%)
Jan 29, 2019
1256
1259
1235
1236
0
-18.15(-1.45%)
Jan 28, 2019
1234
1265
1231
1254
0
-26.76(-2.09%)
Jan 25, 2019
1261
1285
1250
1281
0
+27.25(+2.17%)
Jan 24, 2019
1218
1259
1218
1254
0
+67.96(+5.73%)
Jan 23, 2019
1200
1205
1175
1186
0
-7.41(-0.62%)
Jan 22, 2019
1217
1218
1185
1193
0
-34.97(-2.85%)
Jan 18, 2019
1228
1228
1228
0
+27.57(+2.30%)
Jan 17, 2019
1178
1207
1172
1201
0
+13.57(+1.14%)
Jan 16, 2019
1198
1207
1186
1187
0
-9.84(-0.82%)
Jan 15, 2019
1202
1211
1192
1197
0
+2.75(+0.23%)
Jan 14, 2019
1196
1202
1188
1194
0
-18.76(-1.55%)
Jan 11, 2019
1195
1224
1192
1213
0
+11.64(+0.97%)
Jan 10, 2019
1181
1203
1179
1201
0
+11.56(+0.97%)
Jan 09, 2019
1175
1196
1175
1190
0
+29.29(+2.52%)
Jan 08, 2019
1178
1178
1145
1161
0
-5.69(-0.49%)
Jan 07, 2019
1147
1177
1143
1166
0
+22.28(+1.95%)
Jan 04, 2019
1114
1148
1112
1144
0
+47.93(+4.37%)
Jan 03, 2019
1137
1143
1095
1096
0
-69.27(-5.94%)
Jan 02, 2019
1131
1174
1131
1165
0
+10.13(+0.88%)
Dec 31, 2018
1155
1155
1155
0
+7.80(+0.68%)
Dec 28, 2018
1145
1168
1138
1147
0
+7.88(+0.69%)
Dec 27, 2018
1112
1140
1101
1139
0
+8.39(+0.74%)
Dec 26, 2018
1082
1131
1066
1131
0
+61.71(+5.77%)
Dec 24, 2018
1069
1069
1069
0
-31.90(-2.90%)
Dec 21, 2018
1136
1139
1097
1101
0
-16.45(-1.47%)
Dec 20, 2018
1132
1145
1104
1118
0
-9.70(-0.86%)
Dec 19, 2018
1168
1183
1122
1127
0
-49.92(-4.24%)
Dec 18, 2018
1174
1196
1172
1177
0
+14.90(+1.28%)
Dec 17, 2018
1176
1194
1156
1162
0
-15.11(-1.28%)
Dec 14, 2018
1180
1202
1177
1178
0
-17.02(-1.42%)
Dec 13, 2018
1208
1212
1190
1195
0
-4.31(-0.36%)
Dec 12, 2018
1204
1216
1190
1199
0
+17.42(+1.47%)
Dec 11, 2018
1200
1209
1175
1181
0
+7.29(+0.62%)
Dec 10, 2018
1158
1179
1152
1174
0
+16.33(+1.41%)
Dec 07, 2018
1200
1203
1152
1158
0
-44.97(-3.74%)
Dec 06, 2018
1178
1203
1171
1203
0
-6.52(-0.54%)
Dec 04, 2018
1209
1209
1209
0
-63.39(-4.98%)
Dec 03, 2018
1279
1281
1259
1273
0
+33.14(+2.67%)
Nov 30, 2018
1221
1240
1210
1240
0
+18.17(+1.49%)
Nov 29, 2018
1226
1234
1219
1221
0
-10.02(-0.81%)
Nov 28, 2018
1214
1232
1193
1231
0
+27.37(+2.27%)
Nov 27, 2018
1193
1214
1189
1204
0
+2.36(+0.20%)
Nov 26, 2018
1200
1202
1185
1202
0
+22.48(+1.91%)
Nov 23, 2018
1169
1190
1169
1179
0
-0.49(-0.04%)
Nov 21, 2018
1180
1180
1180
0
+4.91(+0.42%)
Nov 20, 2018
1144
1190
1144
1175
0
+1.81(+0.15%)
Nov 19, 2018
1213
1218
1172
1173
0
-47.13(-3.86%)
Nov 16, 2018
1195
1226
1194
1220
0
-14.48(-1.17%)
Nov 15, 2018
1190
1240
1189
1235
0
+39.91(+3.34%)
Nov 14, 2018
1205
1213
1184
1195
0
+4.34(+0.36%)
Nov 13, 2018
1187
1214
1185
1190
0
+15.88(+1.35%)
Nov 12, 2018
1207
1208
1170
1174
0
-54.56(-4.44%)
Nov 09, 2018
1236
1239
1218
1229
0
-23.18(-1.85%)
Nov 08, 2018
1241
1261
1240
1252
0
-5.24(-0.42%)
Nov 07, 2018
1255
1261
1243
1257
0
+14.84(+1.19%)
Nov 06, 2018
1226
1247
1226
1243
0
+14.03(+1.14%)
Nov 05, 2018
1234
1235
1208
1229
0
-10.56(-0.85%)
Nov 02, 2018
1257
1261
1225
1239
0
-18.92(-1.50%)
Nov 01, 2018
1211
1262
1210
1258
0
+55.78(+4.64%)
Oct 31, 2018
1206
1212
1192
1202
0
+14.73(+1.24%)
Oct 30, 2018
1142
1189
1140
1188
0
+47.42(+4.16%)
Oct 29, 2018
1176
1181
1119
1140
0
-12.85(-1.11%)
Oct 26, 2018
1145
1173
1134
1153
0
-20.21(-1.72%)
Oct 25, 2018
1151
1182
1151
1173
0
+26.80(+2.34%)
Oct 24, 2018
1205
1207
1145
1146
0
-81.20(-6.61%)
Oct 23, 2018
1198
1234
1189
1228
0
-6.59(-0.53%)
Oct 22, 2018
1236
1241
1223
1234
0
+8.26(+0.67%)
Oct 19, 2018
1254
1260
1222
1226
0
-19.36(-1.55%)
Oct 18, 2018
1272
1272
1241
1245
0
-32.01(-2.51%)
Oct 17, 2018
1292
1295
1269
1277
0
-5.64(-0.44%)
Oct 16, 2018
1256
1284
1255
1283
0
+41.13(+3.31%)
Oct 15, 2018
1246
1256
1237
1242
0
-11.76(-0.94%)
Oct 12, 2018
1264
1270
1234
1254
0
+24.22(+1.97%)
Oct 11, 2018
1245
1267
1222
1229
0
-12.74(-1.03%)
Oct 10, 2018
1279
1282
1242
1242
0
-58.05(-4.46%)
Oct 09, 2018
1299
1306
1292
1300
0
-0.85(-0.07%)
Oct 08, 2018
1306
1317
1290
1301
0
-14.84(-1.13%)
Oct 05, 2018
1347
1349
1304
1316
0
-31.32(-2.32%)
Oct 04, 2018
1363
1364
1336
1347
0
-25.24(-1.84%)
Oct 03, 2018
1379
1381
1360
1372
0
+1.53(+0.11%)
Oct 02, 2018
1368
1389
1368
1371
0
+0.43(+0.03%)
Oct 01, 2018
1371
1382
1367
1370
0
+3.70(+0.27%)
Sep 28, 2018
1355
1371
1352
1367
0
+8.87(+0.65%)
Sep 27, 2018
1357
1363
1353
1358
0
+6.02(+0.45%)
Sep 26, 2018
1360
1368
1351
1352
0
-12.97(-0.95%)
Sep 25, 2018
1384
1384
1363
1365
0
-23.64(-1.70%)
Sep 24, 2018
1375
1389
1370
1388
0
+5.37(+0.39%)
Sep 21, 2018
1386
1394
1380
1383
0
-4.58(-0.33%)
Sep 20, 2018
1381
1393
1381
1388
0
+15.99(+1.17%)
Sep 19, 2018
1372
1377
1365
1372
0
+2.81(+0.21%)
Sep 18, 2018
1364
1377
1364
1369
0
+11.39(+0.84%)
Sep 17, 2018
1370
1376
1356
1357
0
-19.83(-1.44%)
Sep 14, 2018
1370
1382
1366
1377
0
+15.11(+1.11%)
Sep 13, 2018
1365
1379
1356
1362
0
+16.18(+1.20%)
Sep 12, 2018
1342
1347
1317
1346
0
-15.87(-1.17%)
Sep 11, 2018
1366
1372
1355
1362
0
-13.85(-1.01%)
Sep 10, 2018
1371
1376
1363
1376
0
+14.97(+1.10%)
Sep 07, 2018
1362
1381
1358
1361
0
-5.58(-0.41%)
Sep 06, 2018
1398
1400
1365
1366
0
-37.47(-2.67%)
Sep 05, 2018
1411
1414
1392
1404
0
-7.11(-0.50%)
Sep 04, 2018
1396
1412
1391
1411
0
+9.73(+0.69%)
Aug 31, 2018
1401
1401
1401
0
+8.03(+0.58%)
Aug 30, 2018
1403
1408
1391
1393
0
-13.21(-0.94%)
Aug 29, 2018
1399
1410
1397
1406
0
+3.43(+0.24%)
Aug 28, 2018
1404
1408
1389
1403
0
+5.49(+0.39%)
Aug 27, 2018
1387
1408
1384
1397
0
+21.58(+1.57%)
Aug 24, 2018
1365
1376
1361
1376
0
+19.75(+1.46%)
Aug 23, 2018
1355
1366
1353
1356
0
+1.60(+0.12%)
Aug 22, 2018
1340
1356
1337
1355
0
+6.25(+0.46%)
Aug 21, 2018
1327
1351
1326
1348
0
+26.18(+1.98%)
Aug 20, 2018
1325
1330
1307
1322
0
-1.31(-0.10%)
Aug 17, 2018
1317
1327
1304
1323
0
-9.68(-0.73%)
Aug 16, 2018
1344
1344
1330
1333
0
-1.77(-0.13%)
Aug 15, 2018
1342
1348
1322
1335
0
-19.33(-1.43%)
Aug 14, 2018
1364
1367
1353
1354
0
-2.56(-0.19%)
Aug 13, 2018
1358
1369
1356
1357
0
+1.95(+0.14%)
Aug 10, 2018
1360
1366
1349
1355
0
-34.26(-2.47%)
Aug 09, 2018
1398
1398
1389
1389
0
-14.71(-1.05%)
Aug 08, 2018
1399
1406
1395
1404
0
+3.77(+0.27%)
Aug 07, 2018
1392
1401
1390
1400
0
+10.78(+0.78%)
Aug 06, 2018
1376
1389
1371
1389
0
+7.58(+0.55%)
Aug 03, 2018
1380
1383
1373
1382
0
+2.81(+0.20%)
Aug 02, 2018
1349
1381
1348
1379
0
+13.72(+1.01%)
Aug 01, 2018
1368
1380
1360
1365
0
-2.36(-0.17%)
Jul 31, 2018
1370
1386
1365
1367
0
+8.91(+0.66%)
Jul 30, 2018
1374
1375
1352
1359
0
-13.68(-1.00%)
Jul 27, 2018
1384
1392
1363
1372
0
-6.18(-0.45%)
Jul 26, 2018
1368
1379
1364
1378
0
+25.27(+1.87%)
Jul 25, 2018
1345
1353
1329
1353
0
+6.57(+0.49%)
Jul 24, 2018
1368
1377
1345
1347
0
-14.80(-1.09%)
Jul 23, 2018
1352
1364
1335
1361
0
+2.19(+0.16%)
Jul 20, 2018
1365
1367
1352
1359
0
-6.63(-0.49%)
Jul 19, 2018
1366
1372
1357
1366
0
-3.64(-0.27%)
Jul 18, 2018
1368
1372
1360
1369
0
+10.47(+0.77%)
Jul 17, 2018
1329
1359
1329
1359
0
+19.75(+1.47%)
Jul 16, 2018
1341
1348
1338
1339
0
-1.59(-0.12%)
Jul 13, 2018
1348
1349
1339
1341
0
-5.37(-0.40%)
Jul 12, 2018
1331
1348
1325
1346
0
+9.49(+0.71%)
Jul 11, 2018
1351
1358
1336
1337
0
-35.54(-2.59%)
Jul 10, 2018
1360
1375
1360
1372
0
+14.22(+1.05%)
Jul 09, 2018
1360
1361
1342
1358
0
+8.84(+0.66%)
Jul 06, 2018
1331
1351
1326
1349
0
+16.23(+1.22%)
Jul 05, 2018
1312
1333
1312
1333
0
+35.25(+2.72%)
Jul 03, 2018
1298
1298
1298
0
-24.10(-1.82%)
Jul 02, 2018
1298
1322
1294
1322
0
+8.11(+0.62%)
Jun 29, 2018
1322
1330
1314
1314
0
+2.06(+0.16%)
Jun 28, 2018
1299
1314
1296
1312
0
+11.13(+0.86%)
Jun 27, 2018
1338
1343
1300
1301
0
-32.89(-2.47%)
Jun 26, 2018
1334
1340
1326
1333
0
+5.36(+0.40%)
Jun 25, 2018
1348
1348
1311
1328
0
-42.96(-3.13%)
Jun 22, 2018
1389
1389
1368
1371
0
-10.01(-0.72%)
Jun 21, 2018
1408
1409
1379
1381
0
-17.59(-1.26%)
Jun 20, 2018
1401
1405
1393
1399
0
+7.02(+0.50%)
Jun 19, 2018
1382
1392
1371
1392
0
-16.33(-1.16%)
Jun 18, 2018
1407
1410
1395
1408
0
-14.13(-0.99%)
Jun 15, 2018
1423
1423
1422
0
-1.08(-0.08%)
Jun 14, 2018
1421
1430
1415
1423
0
+8.64(+0.61%)
Jun 13, 2018
1417
1430
1413
1414
0
-1.89(-0.13%)
Jun 12, 2018
1412
1417
1404
1416
0
+7.38(+0.52%)
Jun 11, 2018
1410
1416
1405
1409
0
-3.30(-0.23%)
Jun 08, 2018
1407
1415
1401
1412
0
-12.05(-0.85%)
Jun 07, 2018
1439
1441
1415
1424
0
-13.60(-0.95%)
Jun 06, 2018
1438
1423
1438
0
+9.43(+0.66%)
Jun 05, 2018
1428
1432
1420
1429
0
+5.84(+0.41%)
Jun 04, 2018
1413
1424
1409
1423
0
+11.36(+0.80%)
Jun 01, 2018
1392
1411
1388
1411
0
+32.31(+2.34%)
May 31, 2018
1384
1394
1377
1379
0
-10.91(-0.78%)
May 30, 2018
1388
1400
1383
1390
0
+8.99(+0.65%)
May 29, 2018
1383
1393
1371
1381
0
-9.92(-0.71%)
May 25, 2018
1391
1391
1391
0
+12.12(+0.88%)
May 24, 2018
1374
1382
1362
1379
0
+4.77(+0.35%)
May 23, 2018
1353
1374
1350
1374
0
+6.98(+0.51%)
May 22, 2018
1370
1377
1362
1367
0
+7.63(+0.56%)
May 21, 2018
1365
1373
1347
1359
0
+14.14(+1.05%)
May 18, 2018
1350
1354
1341
1345
0
-19.67(-1.44%)
May 17, 2018
1366
1376
1355
1365
0
-5.23(-0.38%)
May 16, 2018
1356
1372
1356
1370
0
+19.00(+1.41%)
May 15, 2018
1359
1361
1342
1351
0
-16.40(-1.20%)
May 14, 2018
1368
1383
1364
1368
0
+17.04(+1.26%)
May 11, 2018
1354
1363
1348
1350
0
-10.26(-0.75%)
May 10, 2018
1346
1361
1345
1361
0
+24.04(+1.80%)
May 09, 2018
1321
1337
1318
1337
0
+18.66(+1.42%)
May 08, 2018
1308
1318
1302
1318
0
+9.54(+0.73%)
May 07, 2018
1303
1314
1302
1308
0
+11.75(+0.91%)
May 04, 2018
1257
1298
1254
1297
0
+29.29(+2.31%)
May 03, 2018
1249
1273
1240
1267
0
+8.02(+0.64%)
May 02, 2018
1267
1270
1255
1259
0
-6.52(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.