Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2966
2995
2945
2995
0
+53.38(+1.81%)
Apr 27, 2023
2920
2945
2868
2942
0
+18.60(+0.64%)
Apr 26, 2023
2940
2952
2908
2923
0
+16.70(+0.57%)
Apr 25, 2023
2986
2988
2906
2906
0
-101.22(-3.37%)
Apr 24, 2023
3018
3032
2988
3008
0
-13.93(-0.46%)
Apr 21, 2023
3027
3032
2996
3021
0
-24.84(-0.82%)
Apr 20, 2023
3016
3091
3016
3046
0
-0.10(-0.00%)
Apr 19, 2023
3036
3053
3027
3046
0
-31.34(-1.02%)
Apr 18, 2023
3098
3116
3054
3078
0
+11.04(+0.36%)
Apr 17, 2023
3033
3068
3026
3067
0
-3.77(-0.12%)
Apr 14, 2023
3070
3107
3037
3070
0
-4.49(-0.15%)
Apr 13, 2023
3054
3092
3036
3075
0
+22.42(+0.73%)
Apr 12, 2023
3133
3141
3050
3053
0
-56.90(-1.83%)
Apr 11, 2023
3146
3146
3104
3109
0
-17.55(-0.56%)
Apr 10, 2023
3048
3128
3042
3127
0
+55.21(+1.80%)
Apr 06, 2023
3072
0
-14.21(-0.46%)
Apr 05, 2023
3107
3112
3055
3086
0
-56.53(-1.80%)
Apr 04, 2023
3207
3209
3126
3142
0
-57.93(-1.81%)
Apr 03, 2023
3209
3222
3162
3200
0
-30.43(-0.94%)
Mar 31, 2023
3185
3234
3178
3231
0
+22.60(+0.70%)
Mar 30, 2023
3198
3230
3186
3208
0
+51.15(+1.62%)
Mar 29, 2023
3111
3177
3105
3157
0
+99.84(+3.27%)
Mar 28, 2023
3075
3077
3016
3057
0
-26.30(-0.85%)
Mar 27, 2023
3127
3142
3076
3084
0
-37.69(-1.21%)
Mar 24, 2023
3151
3154
3090
3121
0
-53.10(-1.67%)
Mar 23, 2023
3148
3216
3119
3174
0
+82.65(+2.67%)
Mar 22, 2023
3119
3202
3090
3092
0
-25.18(-0.81%)
Mar 21, 2023
3140
3170
3071
3117
0
+2.18(+0.07%)
Mar 20, 2023
3085
3123
3060
3115
0
+31.19(+1.01%)
Mar 17, 2023
3105
3127
3064
3084
0
-14.55(-0.47%)
Mar 16, 2023
2966
3102
2955
3098
0
+120.68(+4.05%)
Mar 15, 2023
2968
2985
2915
2977
0
-32.76(-1.09%)
Mar 14, 2023
2978
3027
2961
3010
0
+88.44(+3.03%)
Mar 13, 2023
2886
2958
2861
2922
0
-2.22(-0.08%)
Mar 10, 2023
2996
3004
2910
2924
0
-56.28(-1.89%)
Mar 09, 2023
3039
3084
2976
2980
0
-61.18(-2.01%)
Mar 08, 2023
2982
3044
2979
3041
0
+78.97(+2.67%)
Mar 07, 2023
2997
3011
2951
2962
0
-32.17(-1.07%)
Mar 06, 2023
3040
3064
2989
2995
0
-33.75(-1.11%)
Mar 03, 2023
2983
3032
2962
3028
0
+44.23(+1.48%)
Mar 02, 2023
2913
2997
2892
2984
0
+28.28(+0.96%)
Mar 01, 2023
2967
2993
2945
2956
0
-2.56(-0.09%)
Feb 28, 2023
2943
2998
2937
2958
0
+7.18(+0.24%)
Feb 27, 2023
2986
2987
2950
2951
0
+16.10(+0.55%)
Feb 24, 2023
2935
2950
2913
2935
0
-53.70(-1.80%)
Feb 23, 2023
3001
3003
2931
2989
0
+96.42(+3.33%)
Feb 22, 2023
2913
2936
2876
2892
0
-13.87(-0.48%)
Feb 21, 2023
2961
2992
2902
2906
0
-99.61(-3.31%)
Feb 17, 2023
3006
0
-49.37(-1.62%)
Feb 16, 2023
3079
3109
3051
3055
0
-77.83(-2.48%)
Feb 15, 2023
3095
3134
3063
3133
0
+11.44(+0.37%)
Feb 14, 2023
3024
3131
3013
3122
0
+64.31(+2.10%)
Feb 13, 2023
3023
3066
3001
3057
0
+46.17(+1.53%)
Feb 10, 2023
3027
3034
2980
3011
0
-48.47(-1.58%)
Feb 09, 2023
3116
3141
3039
3060
0
+3.99(+0.13%)
Feb 08, 2023
3109
3129
3050
3056
0
-68.52(-2.19%)
Feb 07, 2023
3043
3138
3033
3124
0
+94.41(+3.12%)
Feb 06, 2023
3031
3076
3019
3030
0
-52.37(-1.70%)
Feb 03, 2023
3068
3152
3065
3082
0
-59.73(-1.90%)
Feb 02, 2023
3102
3169
3088
3142
0
+68.37(+2.22%)
Feb 01, 2023
2939
3104
2936
3073
0
+151.55(+5.19%)
Jan 31, 2023
2860
2923
2859
2922
0
+55.23(+1.93%)
Jan 30, 2023
2904
2920
2865
2867
0
-78.58(-2.67%)
Jan 27, 2023
2907
2971
2906
2945
0
-21.33(-0.72%)
Jan 26, 2023
2958
2969
2905
2967
0
+47.61(+1.63%)
Jan 25, 2023
2862
2923
2840
2919
0
+5.25(+0.18%)
Jan 24, 2023
2901
2937
2897
2914
0
-21.09(-0.72%)
Jan 23, 2023
2823
2944
2818
2935
0
+140.14(+5.01%)
Jan 20, 2023
2735
2796
2710
2795
0
+84.25(+3.11%)
Jan 19, 2023
2763
2764
2704
2710
0
-79.03(-2.83%)
Jan 18, 2023
2835
2854
2788
2789
0
-18.01(-0.64%)
Jan 17, 2023
2792
2831
2780
2807
0
+6.82(+0.24%)
Jan 13, 2023
2801
0
+11.01(+0.39%)
Jan 12, 2023
2771
2808
2715
2790
0
+34.29(+1.24%)
Jan 11, 2023
2722
2756
2700
2755
0
+34.07(+1.25%)
Jan 10, 2023
2675
2722
2663
2721
0
+34.54(+1.29%)
Jan 09, 2023
2683
2746
2668
2687
0
+50.65(+1.92%)
Jan 06, 2023
2553
2649
2519
2636
0
+117.58(+4.67%)
Jan 05, 2023
2539
2556
2517
2519
0
-50.94(-1.98%)
Jan 04, 2023
2552
2582
2523
2569
0
+68.47(+2.74%)
Jan 03, 2023
2575
2575
2489
2501
0
-31.12(-1.23%)
Dec 30, 2022
2532
0
-2.84(-0.11%)
Dec 29, 2022
2494
2543
2485
2535
0
+81.46(+3.32%)
Dec 28, 2022
2473
2504
2445
2453
0
-36.68(-1.47%)
Dec 27, 2022
2516
2519
2482
2490
0
-45.32(-1.79%)
Dec 23, 2022
2535
0
+2.16(+0.09%)
Dec 22, 2022
2588
2589
2482
2533
0
-111.17(-4.20%)
Dec 21, 2022
2602
2652
2600
2644
0
+60.86(+2.36%)
Dec 20, 2022
2568
2608
2566
2584
0
-16.22(-0.62%)
Dec 19, 2022
2637
2638
2576
2600
0
-36.24(-1.37%)
Dec 16, 2022
2645
2670
2612
2636
0
-25.30(-0.95%)
Dec 15, 2022
2729
2732
2658
2661
0
-115.87(-4.17%)
Dec 14, 2022
2818
2849
2751
2777
0
-44.26(-1.57%)
Dec 13, 2022
2899
2913
2789
2822
0
+42.32(+1.52%)
Dec 12, 2022
2710
2779
2699
2779
0
+58.19(+2.14%)
Dec 09, 2022
2737
2772
2716
2721
0
-23.71(-0.86%)
Dec 08, 2022
2684
2749
2668
2745
0
+71.48(+2.67%)
Dec 07, 2022
2650
2689
2645
2673
0
-0.28(-0.01%)
Dec 06, 2022
2736
2737
2651
2674
0
-64.52(-2.36%)
Dec 05, 2022
2758
2777
2713
2738
0
-33.19(-1.20%)
Dec 02, 2022
2730
2777
2723
2771
0
-33.45(-1.19%)
Dec 01, 2022
2834
2842
2771
2805
0
-22.16(-0.78%)
Nov 30, 2022
2679
2828
2655
2827
0
+156.20(+5.85%)
Nov 29, 2022
2685
2705
2657
2671
0
-8.13(-0.30%)
Nov 28, 2022
2714
2745
2665
2679
0
-72.49(-2.63%)
Nov 25, 2022
2767
2780
2751
2751
0
-35.15(-1.26%)
Nov 23, 2022
2786
0
+29.60(+1.07%)
Nov 22, 2022
2702
2758
2677
2757
0
+80.99(+3.03%)
Nov 21, 2022
2687
2697
2669
2676
0
-48.20(-1.77%)
Nov 18, 2022
2756
2760
2693
2724
0
+4.93(+0.18%)
Nov 17, 2022
2634
2728
2634
2719
0
+28.29(+1.05%)
Nov 16, 2022
2731
2748
2677
2691
0
-119.80(-4.26%)
Nov 15, 2022
2843
2849
2772
2811
0
+82.56(+3.03%)
Nov 14, 2022
2742
2779
2726
2728
0
-26.85(-0.97%)
Nov 11, 2022
2678
2769
2655
2755
0
+82.40(+3.08%)
Nov 10, 2022
2569
2676
2540
2672
0
+247.68(+10.21%)
Nov 09, 2022
2469
2473
2424
2425
0
-78.57(-3.14%)
Nov 08, 2022
2501
2536
2454
2503
0
+52.77(+2.15%)
Nov 07, 2022
2417
2458
2387
2451
0
+52.38(+2.18%)
Nov 04, 2022
2384
2401
2340
2398
0
+105.39(+4.60%)
Nov 03, 2022
2283
2331
2260
2293
0
-35.62(-1.53%)
Nov 02, 2022
2421
2328
2328
0
-74.28(-3.09%)
Nov 01, 2022
2436
2439
2390
2403
0
+18.30(+0.77%)
Oct 31, 2022
2410
2416
2372
2384
0
-49.21(-2.02%)
Oct 28, 2022
2347
2437
2338
2434
0
+93.06(+3.98%)
Oct 27, 2022
2421
2431
2338
2341
0
-35.73(-1.50%)
Oct 26, 2022
2350
2434
2344
2376
0
-28.36(-1.18%)
Oct 25, 2022
2360
2420
2359
2405
0
+53.14(+2.26%)
Oct 24, 2022
2343
2360
2294
2352
0
+14.86(+0.64%)
Oct 21, 2022
2253
2340
2238
2337
0
+83.47(+3.70%)
Oct 20, 2022
2252
2321
2241
2253
0
+15.48(+0.69%)
Oct 19, 2022
2212
2259
2201
2238
0
+16.78(+0.76%)
Oct 18, 2022
2290
2296
2183
2221
0
+9.30(+0.42%)
Oct 17, 2022
2233
2242
2194
2212
0
+49.34(+2.28%)
Oct 14, 2022
2283
2287
2159
2162
0
-100.92(-4.46%)
Oct 13, 2022
2104
2300
2090
2263
0
+64.64(+2.94%)
Oct 12, 2022
2214
2225
2190
2199
0
-19.89(-0.90%)
Oct 11, 2022
2230
2262
2189
2218
0
-56.85(-2.50%)
Oct 10, 2022
2347
2347
2248
2275
0
-81.41(-3.45%)
Oct 07, 2022
2428
2440
2345
2357
0
-152.09(-6.06%)
Oct 06, 2022
2519
2563
2503
2509
0
-14.77(-0.59%)
Oct 05, 2022
2459
2544
2435
2524
0
+23.50(+0.94%)
Oct 04, 2022
2471
2504
2460
2500
0
+106.79(+4.46%)
Oct 03, 2022
2344
2416
2321
2393
0
+86.62(+3.76%)
Sep 30, 2022
2325
2381
2307
2307
0
-40.66(-1.73%)
Sep 29, 2022
2384
2386
2313
2347
0
-79.90(-3.29%)
Sep 28, 2022
2376
2437
2369
2427
0
+29.22(+1.22%)
Sep 27, 2022
2421
2435
2363
2398
0
+24.57(+1.04%)
Sep 26, 2022
2407
2440
2372
2373
0
-35.42(-1.47%)
Sep 23, 2022
2418
2423
2369
2409
0
-35.36(-1.45%)
Sep 22, 2022
2500
2508
2432
2444
0
-70.71(-2.81%)
Sep 21, 2022
2545
2625
2514
2515
0
-24.54(-0.97%)
Sep 20, 2022
2553
2563
2523
2540
0
-38.44(-1.49%)
Sep 19, 2022
2536
2587
2533
2578
0
+14.80(+0.58%)
Sep 16, 2022
2524
2565
2505
2563
0
+13.60(+0.53%)
Sep 15, 2022
2572
2601
2531
2550
0
-41.97(-1.62%)
Sep 14, 2022
2581
2607
2554
2592
0
+29.24(+1.14%)
Sep 13, 2022
2626
2648
2556
2562
0
-168.82(-6.18%)
Sep 12, 2022
2724
2745
2702
2731
0
+9.32(+0.34%)
Sep 09, 2022
2694
2733
2693
2722
0
+63.59(+2.39%)
Sep 08, 2022
2580
2664
2571
2658
0
+46.68(+1.79%)
Sep 07, 2022
2579
2631
2560
2612
0
+40.03(+1.56%)
Sep 06, 2022
2599
2612
2551
2571
0
-27.79(-1.07%)
Sep 02, 2022
2599
0
-26.69(-1.02%)
Sep 01, 2022
2608
2629
2548
2626
0
-51.44(-1.92%)
Aug 31, 2022
2712
2718
2657
2677
0
-31.24(-1.15%)
Aug 30, 2022
2770
2770
2679
2709
0
-35.87(-1.31%)
Aug 29, 2022
2777
2802
2741
2744
0
-53.94(-1.93%)
Aug 26, 2022
2958
2967
2798
2798
0
-172.63(-5.81%)
Aug 25, 2022
2876
2973
2873
2971
0
+104.89(+3.66%)
Aug 24, 2022
2855
2875
2834
2866
0
+1.87(+0.07%)
Aug 23, 2022
2855
2902
2850
2864
0
+20.94(+0.74%)
Aug 22, 2022
2892
2903
2834
2843
0
-109.97(-3.72%)
Aug 19, 2022
2997
3009
2942
2953
0
-84.50(-2.78%)
Aug 18, 2022
2976
3059
2967
3038
0
+67.72(+2.28%)
Aug 17, 2022
2998
3000
2932
2970
0
-75.52(-2.48%)
Aug 16, 2022
3060
3075
3013
3046
0
-31.69(-1.03%)
Aug 15, 2022
3056
3085
3033
3077
0
+9.49(+0.31%)
Aug 12, 2022
2999
3072
2992
3068
0
+89.14(+2.99%)
Aug 11, 2022
3007
3067
2975
2979
0
-10.01(-0.33%)
Aug 10, 2022
2940
2991
2905
2989
0
+121.81(+4.25%)
Aug 09, 2022
2931
2938
2833
2867
0
-137.44(-4.57%)
Aug 08, 2022
3004
3041
2961
3004
0
-49.05(-1.61%)
Aug 05, 2022
3027
3077
3010
3053
0
-28.02(-0.91%)
Aug 04, 2022
3040
3087
3038
3081
0
+27.95(+0.92%)
Aug 03, 2022
2971
3060
2971
3053
0
+78.71(+2.65%)
Aug 02, 2022
2951
3022
2936
2975
0
-3.57(-0.12%)
Aug 01, 2022
2942
3007
2929
2978
0
+11.18(+0.38%)
Jul 29, 2022
2893
2975
2893
2967
0
+22.64(+0.77%)
Jul 28, 2022
2909
2950
2853
2944
0
+33.50(+1.15%)
Jul 27, 2022
2831
2931
2823
2911
0
+132.04(+4.75%)
Jul 26, 2022
2809
2823
2772
2779
0
-46.07(-1.63%)
Jul 25, 2022
2826
2828
2782
2825
0
-17.38(-0.61%)
Jul 22, 2022
2906
2907
2820
2842
0
-74.40(-2.55%)
Jul 21, 2022
2883
2918
2846
2917
0
+43.85(+1.53%)
Jul 20, 2022
2788
2884
2777
2873
0
+69.82(+2.49%)
Jul 19, 2022
2723
2814
2718
2803
0
+123.57(+4.61%)
Jul 18, 2022
2730
2755
2665
2680
0
-14.20(-0.53%)
Jul 15, 2022
2657
2695
2626
2694
0
+66.85(+2.54%)
Jul 14, 2022
2567
2637
2530
2627
0
+49.56(+1.92%)
Jul 13, 2022
2509
2595
2505
2577
0
+19.19(+0.75%)
Jul 12, 2022
2581
2588
2543
2558
0
+4.48(+0.18%)
Jul 11, 2022
2574
2588
2539
2554
0
-64.33(-2.46%)
Jul 08, 2022
2567
2632
2561
2618
0
+12.14(+0.47%)
Jul 07, 2022
2562
2616
2555
2606
0
+111.77(+4.48%)
Jul 06, 2022
2477
2521
2456
2494
0
+16.47(+0.66%)
Jul 05, 2022
2392
2478
2387
2478
0
+19.18(+0.78%)
Jul 01, 2022
2458
0
-97.79(-3.83%)
Jun 30, 2022
2546
2603
2514
2556
0
-27.73(-1.07%)
Jun 29, 2022
2611
2611
2554
2584
0
-58.09(-2.20%)
Jun 28, 2022
2721
2759
2641
2642
0
-71.40(-2.63%)
Jun 27, 2022
2745
2750
2693
2713
0
-5.00(-0.18%)
Jun 24, 2022
2640
2720
2639
2718
0
+115.73(+4.45%)
Jun 23, 2022
2633
2637
2564
2603
0
-16.97(-0.65%)
Jun 22, 2022
2604
2659
2603
2620
0
-29.66(-1.12%)
Jun 21, 2022
2639
2685
2634
2649
0
+70.83(+2.75%)
Jun 17, 2022
2579
0
+11.68(+0.46%)
Jun 16, 2022
2648
2655
2538
2567
0
-170.68(-6.23%)
Jun 15, 2022
2728
2781
2674
2738
0
+47.65(+1.77%)
Jun 14, 2022
2707
2714
2658
2690
0
+16.89(+0.63%)
Jun 13, 2022
2742
2765
2666
2673
0
-158.98(-5.61%)
Jun 10, 2022
2895
2912
2828
2832
0
-105.81(-3.60%)
Jun 09, 2022
3001
3048
2937
2938
0
-81.31(-2.69%)
Jun 08, 2022
3063
3082
3000
3019
0
-73.87(-2.39%)
Jun 07, 2022
3025
3099
3008
3093
0
+30.24(+0.99%)
Jun 06, 2022
3122
3132
3047
3063
0
+0.14(+0.00%)
Jun 03, 2022
3077
3103
3048
3063
0
-78.50(-2.50%)
Jun 02, 2022
3045
3149
3037
3141
0
+92.06(+3.02%)
Jun 01, 2022
3115
3130
3011
3049
0
-49.66(-1.60%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.