Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.000	9.470	8.950	8.960	640,838	-0.01(-0.11%)
Jan 30, 2024	9.020	9.160	8.880	8.970	412,400	-0.09(-0.99%)
Jan 29, 2024	8.810	9.080	8.720	9.060	378,328	+0.24(+2.72%)
Jan 26, 2024	8.920	8.970	8.670	8.820	303,422	-0.02(-0.23%)
Jan 25, 2024	8.720	8.880	8.650	8.840	264,868	+0.31(+3.63%)
Jan 24, 2024	8.600	8.735	8.470	8.530	110,725	+0.04(+0.47%)
Jan 23, 2024	8.620	8.640	8.340	8.490	189,578	+0.00(+0.00%)
Jan 22, 2024	8.250	8.500	8.240	8.490	203,706	+0.35(+4.30%)
Jan 19, 2024	8.160	8.220	7.830	8.140	600,831	+0.06(+0.74%)
Jan 18, 2024	8.370	8.370	7.980	8.080	213,839	-0.25(-3.00%)
Jan 17, 2024	8.510	8.560	8.120	8.330	241,755	-0.40(-4.58%)
Jan 16, 2024	8.700	8.766	8.620	8.730	117,738	-0.10(-1.13%)
Jan 12, 2024	9.060	9.060	8.790	8.830	86,708	-0.06(-0.67%)
Jan 11, 2024	8.970	9.070	8.820	8.890	140,974	-0.14(-1.55%)
Jan 10, 2024	8.700	9.030	8.700	9.030	111,486	+0.28(+3.20%)
Jan 09, 2024	8.990	9.000	8.570	8.750	186,366	-0.33(-3.63%)
Jan 08, 2024	8.890	9.160	8.890	9.080	181,153	+0.18(+2.02%)
Jan 05, 2024	8.700	9.020	8.611	8.900	400,282	+0.13(+1.48%)
Jan 04, 2024	8.900	8.980	8.705	8.770	200,701	-0.02(-0.23%)
Jan 03, 2024	8.940	8.980	8.790	8.790	201,466	-0.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices