Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.60	12.39	10.32	11.33	1,397,629	+2.09(+22.62%)
Feb 28, 2024	9.030	9.410	9.030	9.240	183,453	+0.18(+1.99%)
Feb 27, 2024	9.250	9.340	9.050	9.060	253,121	-0.09(-0.98%)
Feb 26, 2024	9.060	9.210	9.010	9.150	146,498	+0.06(+0.66%)
Feb 23, 2024	8.800	9.120	8.790	9.090	174,809	+0.25(+2.83%)
Feb 22, 2024	8.800	8.990	8.730	8.840	125,934	+0.02(+0.23%)
Feb 21, 2024	8.810	8.890	8.680	8.820	145,974	-0.06(-0.68%)
Feb 20, 2024	9.050	9.100	8.800	8.880	146,696	-0.35(-3.79%)
Feb 16, 2024	9.180	9.350	9.070	9.230	112,848	-0.11(-1.18%)
Feb 15, 2024	9.100	9.350	8.990	9.340	183,277	+0.31(+3.43%)
Feb 14, 2024	8.630	9.050	8.630	9.030	171,603	+0.56(+6.61%)
Feb 13, 2024	8.940	8.940	8.450	8.470	188,899	-0.72(-7.83%)
Feb 12, 2024	8.950	9.260	8.950	9.190	157,671	+0.28(+3.14%)
Feb 09, 2024	8.830	8.920	8.700	8.910	158,766	+0.05(+0.56%)
Feb 08, 2024	8.800	8.960	8.780	8.860	100,133	+0.04(+0.45%)
Feb 07, 2024	8.950	8.950	8.710	8.820	113,292	-0.08(-0.90%)
Feb 06, 2024	8.710	8.910	8.710	8.900	103,624	+0.20(+2.30%)
Feb 05, 2024	8.780	8.780	8.520	8.700	137,110	-0.15(-1.69%)
Feb 02, 2024	9.010	9.030	8.735	8.850	175,738	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices