Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

67.42 +0.95 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.81	107.94	106.58	106.76	1,939,532	-0.56(-0.53%)
Nov 27, 2015	108.06	108.11	107.26	107.33	721,140	+0.00(+0.00%)
Nov 25, 2015	107.44	107.33	107.33	107.33	2,578,235	+1.01(+0.95%)
Nov 24, 2015	105.78	106.52	105.46	106.32	1,877,163	+1.20(+1.14%)
Nov 23, 2015	106.24	106.37	104.96	105.12	1,689,917	+0.53(+0.51%)
Nov 20, 2015	105.01	105.50	104.31	104.59	1,678,681	+0.90(+0.87%)
Nov 19, 2015	104.18	104.24	103.14	103.69	1,156,360	-1.06(-1.01%)
Nov 18, 2015	104.43	104.75	103.55	104.75	1,333,792	+0.94(+0.90%)
Nov 17, 2015	103.65	104.30	103.39	103.81	2,501,465	+2.09(+2.06%)
Nov 16, 2015	101.61	101.82	100.77	101.72	1,820,146	+1.88(+1.88%)
Nov 13, 2015	99.68	100.43	99.50	99.84	1,157,122	-0.91(-0.91%)
Nov 12, 2015	101.07	101.37	100.30	100.75	1,266,166	-0.33(-0.33%)
Nov 11, 2015	99.48	102.11	99.14	101.08	3,379,222	+2.73(+2.77%)
Nov 10, 2015	96.87	98.85	96.79	98.36	1,465,113	+0.21(+0.21%)
Nov 09, 2015	98.15	98.46	97.68	98.15	772,324	-0.71(-0.72%)
Nov 06, 2015	98.40	98.88	97.45	98.86	1,513,215	+0.03(+0.03%)
Nov 05, 2015	98.13	98.91	97.64	98.83	2,430,085	+1.12(+1.15%)
Nov 04, 2015	97.87	97.88	96.99	97.71	1,438,965	+0.37(+0.38%)
Nov 03, 2015	97.82	97.84	96.76	97.34	2,366,698	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices