Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.03	10.32	10.03	10.26	3,651,379	+0.16(+1.54%)
Feb 25, 2022	9.998	10.13	9.969	10.10	3,086,077	+0.16(+1.57%)
Feb 24, 2022	9.707	9.966	9.629	9.948	4,470,843	+0.12(+1.23%)
Feb 23, 2022	9.863	9.953	9.800	9.828	1,951,247	+0.01(+0.07%)
Feb 22, 2022	9.863	9.863	9.753	9.820	2,953,105	-0.04(-0.43%)
Feb 18, 2022				9.863	0	-0.06(-0.57%)
Feb 17, 2022	9.863	9.987	9.863	9.920	1,679,992	+0.01(+0.07%)
Feb 16, 2022	9.870	9.962	9.852	9.913	2,855,631	+0.05(+0.50%)
Feb 15, 2022	9.905	9.927	9.835	9.863	1,663,999	+0.00(+0.00%)
Feb 14, 2022	9.863	9.934	9.799	9.863	2,308,132	-0.04(-0.43%)
Feb 11, 2022	9.969	10.04	9.852	9.905	2,733,513	-0.07(-0.71%)
Feb 10, 2022	10.06	10.14	9.941	9.976	2,247,626	-0.16(-1.61%)
Feb 09, 2022	10.08	10.15	10.06	10.14	3,061,998	+0.12(+1.20%)
Feb 08, 2022	10.04	10.08	10.00	10.02	1,964,061	+0.01(+0.07%)
Feb 07, 2022	9.927	10.05	9.927	10.01	2,705,665	+0.06(+0.64%)
Feb 04, 2022	9.941	9.991	9.849	9.948	1,436,160	-0.06(-0.64%)
Feb 03, 2022	10.06		9.991	10.01	2,070,014	-0.11(-1.12%)
Feb 02, 2022	10.05	10.17	10.05	10.13	2,295,038	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices