Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.782	4.823	4.764	4.796	205,703	+0.01(+0.19%)
Sep 28, 2017	4.764	4.803	4.764	4.787	143,184	+0.11(+2.37%)
Sep 27, 2017	4.689	4.716	4.676	4.676	197,584	-0.02(-0.47%)
Sep 26, 2017	4.680	4.711	4.676	4.698	219,327	+0.02(+0.47%)
Sep 25, 2017	4.680	4.693	4.671	4.676	398,239	+0.00(+0.09%)
Sep 22, 2017	4.716	4.716	4.645	4.671	269,858	-0.04(-0.75%)
Sep 21, 2017	4.711	4.736	4.689	4.707	149,653	+0.00(+0.00%)
Sep 20, 2017	4.702	4.733	4.667	4.707	315,897	+0.04(+0.76%)
Sep 19, 2017	4.680	4.729	4.671	4.671	153,082	-0.00(-0.09%)
Sep 18, 2017	4.707	4.747	4.658	4.676	326,852	-0.04(-0.75%)
Sep 15, 2017	4.822	4.822	4.689	4.711	580,594	-0.10(-2.02%)
Sep 14, 2017	4.778	4.839	4.773	4.808	137,703	+0.01(+0.28%)
Sep 13, 2017	4.782	4.797	4.760	4.795	118,027	+0.02(+0.46%)
Sep 12, 2017	4.866	4.870	4.769	4.773	187,319	-0.10(-2.09%)
Sep 11, 2017	4.875	4.897	4.844	4.875	148,932	-0.00(-0.09%)
Sep 08, 2017	4.928	4.932	4.875	4.879	137,762	-0.05(-0.99%)
Sep 07, 2017	4.888	4.959	4.875	4.928	499,640	+0.07(+1.38%)
Sep 06, 2017	4.813	4.897	4.799	4.861	305,916	+0.04(+0.81%)
Sep 05, 2017	4.804	4.822	4.773	4.822	202,223	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices