Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.670 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.950	4.995	4.881	4.986	1,137,012	+0.05(+0.92%)
Nov 29, 2017	5.045	5.045	4.936	4.941	179,107	-0.11(-2.24%)
Nov 28, 2017	5.027	5.041	5.000	5.054	258,752	+0.01(+0.18%)
Nov 27, 2017	5.145	5.145	5.041	5.045	366,731	-0.07(-1.42%)
Nov 24, 2017	5.136	5.145	5.109	5.118	144,608	+0.01(+0.27%)
Nov 22, 2017	5.050	5.113	5.032	5.104	347,666	+0.10(+1.90%)
Nov 21, 2017	5.004	5.027	4.986	5.009	188,822	+0.02(+0.36%)
Nov 20, 2017	5.032	5.047	4.973	4.991	198,950	-0.04(-0.72%)
Nov 17, 2017	4.991	5.063	4.982	5.027	375,805	+0.05(+0.91%)
Nov 16, 2017	4.941	5.009	4.918	4.982	364,796	+0.08(+1.57%)
Nov 15, 2017	4.809	4.923	4.809	4.905	364,232	+0.08(+1.69%)
Nov 14, 2017	4.837	4.837	4.787	4.823	169,420	+0.00(+0.00%)
Nov 13, 2017	4.759	4.832	4.750	4.823	250,304	+0.06(+1.33%)
Nov 10, 2017	4.769	4.778	4.746	4.759	266,091	-0.01(-0.29%)
Nov 09, 2017	4.750	4.800	4.737	4.773	371,946	+0.00(+0.09%)
Nov 08, 2017	4.796	4.796	4.741	4.769	358,957	-0.01(-0.28%)
Nov 07, 2017	4.796	4.817	4.759	4.782	299,876	-0.05(-1.03%)
Nov 06, 2017	4.787	4.837	4.782	4.832	273,212	+0.05(+0.95%)
Nov 03, 2017	4.737	4.846	4.728	4.787	2,679,404	+0.09(+1.93%)
Nov 02, 2017	4.632	4.715	4.597	4.696	854,558	-0.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices