Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.418	4.465	4.405	4.452	254,393	+0.04(+0.98%)
May 30, 2017	4.414	4.418	4.366	4.409	145,178	-0.01(-0.29%)
May 26, 2017	4.409	4.448	4.409	4.422	153,371	+0.01(+0.20%)
May 25, 2017	4.405	4.414	4.373	4.414	122,569	+0.01(+0.20%)
May 24, 2017	4.340	4.405	4.340	4.405	139,745	+0.07(+1.69%)
May 23, 2017	4.349	4.392	4.332	4.332	190,982	-0.08(-1.86%)
May 22, 2017	4.358	4.439	4.332	4.414	125,279	+0.09(+2.09%)
May 19, 2017	4.254	4.323	4.250	4.323	159,356	+0.08(+1.83%)
May 18, 2017	4.250	4.276	4.194	4.245	191,643	-0.02(-0.51%)
May 17, 2017	4.284	4.306	4.245	4.267	205,264	-0.02(-0.50%)
May 16, 2017	4.241	4.306	4.228	4.289	154,394	+0.08(+1.84%)
May 15, 2017	4.177	4.217	4.155	4.211	438,668	+0.04(+0.93%)
May 12, 2017	4.194	4.194	4.146	4.172	475,184	+0.01(+0.21%)
May 11, 2017	4.189	4.189	4.129	4.164	314,145	-0.03(-0.72%)
May 10, 2017	4.129	4.198	4.129	4.194	249,975	+0.06(+1.57%)
May 09, 2017	4.129	4.129	4.099	4.129	205,002	-0.01(-0.21%)
May 08, 2017	4.108	4.138	4.099	4.138	105,052	+0.04(+0.95%)
May 05, 2017	4.099	4.125	4.090	4.099	86,846	+0.01(+0.32%)
May 04, 2017	4.095	4.099	4.064	4.086	143,860	-0.01(-0.32%)
May 03, 2017	4.086	4.103	4.079	4.099	106,910	+0.01(+0.32%)
May 02, 2017	4.086	4.127	4.069	4.086	241,718	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices