Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.53 -0.24 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.464	5.632	5.417	5.510	18,508,726	+0.01(+0.17%)
Jan 28, 2021	5.436	5.576	5.315	5.501	11,419,253	+0.14(+2.61%)
Jan 27, 2021	5.268	5.510	5.184	5.361	9,755,889	-0.01(-0.17%)
Jan 26, 2021	5.604	5.669	5.277	5.371	9,949,772	-0.16(-2.87%)
Jan 25, 2021	5.417	5.548	5.315	5.529	8,912,399	+0.05(+0.85%)
Jan 22, 2021	5.548	5.641	5.417	5.482	10,321,570	-0.23(-4.08%)
Jan 21, 2021	5.799	5.799	5.538	5.716	11,020,656	-0.07(-1.13%)
Jan 20, 2021	5.818	5.916	5.753	5.781	6,747,872	+0.01(+0.16%)
Jan 19, 2021	5.734	5.809	5.650	5.771	12,491,409	+0.06(+0.98%)
Jan 15, 2021	6.051	6.051	5.708	5.716	15,210,847	-0.36(-5.98%)
Jan 14, 2021	5.827	6.158	5.762	6.079	11,015,651	+0.34(+5.84%)
Jan 13, 2021	5.939	5.949	5.720	5.744	12,217,587	-0.19(-3.14%)
Jan 12, 2021	6.079	6.098	5.921	5.930	11,937,454	-0.07(-1.24%)
Jan 11, 2021	5.902	6.014	5.827	6.005	12,846,726	-0.08(-1.38%)
Jan 08, 2021	6.433	6.461	6.054	6.088	11,852,693	-0.26(-4.11%)
Jan 07, 2021	6.331	6.431	6.252	6.350	15,471,855	+0.10(+1.64%)
Jan 06, 2021	6.256	6.359	6.098	6.247	17,022,252	+0.06(+0.90%)
Jan 05, 2021	5.874	6.228	5.846	6.191	24,800,224	+0.43(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices