Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.53 -0.24 (-1.16%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.506	3.506	3.165	3.394	13,180,958	+0.05(+1.39%)
Apr 29, 2020	3.030	3.385	3.030	3.347	11,642,241	+0.42(+14.33%)
Apr 28, 2020	2.834	3.002	2.834	2.928	9,502,474	+0.09(+3.29%)
Apr 27, 2020	2.741	2.900	2.592	2.834	9,403,628	-0.01(-0.33%)
Apr 24, 2020	2.984	3.082	2.741	2.844	9,733,724	-0.06(-1.93%)
Apr 23, 2020	2.825	3.161	2.797	2.900	14,263,404	+0.20(+7.24%)
Apr 22, 2020	2.536	2.713	2.527	2.704	8,307,157	+0.25(+10.27%)
Apr 21, 2020	2.350	2.471	2.331	2.452	16,162,074	+0.00(+0.00%)
Apr 20, 2020	2.322	2.573	2.312	2.452	12,497,772	-0.09(-3.66%)
Apr 17, 2020	2.340	2.592	2.312	2.545	13,273,777	+0.21(+8.77%)
Apr 16, 2020	2.331	2.406	2.312	2.340	7,592,881	-0.01(-0.40%)
Apr 15, 2020	2.284	2.396	2.228	2.350	7,772,457	-0.09(-3.82%)
Apr 14, 2020	2.396	2.480	2.340	2.443	11,231,261	-0.05(-1.87%)
Apr 13, 2020	2.723	2.751	2.452	2.489	6,334,516	-0.08(-3.26%)
Apr 09, 2020	2.872	2.900	2.448	2.573	21,872,886	-0.18(-6.44%)
Apr 08, 2020	2.620	2.769	2.452	2.751	18,541,506	+0.19(+7.27%)
Apr 07, 2020	2.676	2.928	2.527	2.564	17,825,192	+0.07(+2.61%)
Apr 06, 2020	2.331	2.573	2.247	2.499	15,598,872	+0.23(+10.29%)
Apr 03, 2020	2.499	2.508	2.023	2.266	19,638,836	+0.07(+2.97%)
Apr 02, 2020	1.995	2.340	1.902	2.200	20,932,510	+0.42(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices