Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 116.30 116.84 115.36 116.02 2,806,549 -0.27(-0.23%)
May 28, 2015 117.40 117.52 115.76 116.29 729,267 -1.03(-0.88%)
May 27, 2015 116.81 117.34 115.91 117.32 782,608 +0.53(+0.45%)
May 26, 2015 116.99 117.59 116.23 116.79 1,041,249 -0.42(-0.36%)
May 22, 2015 117.73 117.21 117.21 117.21 611,300 -0.42(-0.36%)
May 21, 2015 116.94 117.90 116.77 117.63 1,009,409 +0.78(+0.67%)
May 20, 2015 116.31 117.32 116.05 116.85 879,651 +0.90(+0.78%)
May 19, 2015 115.83 116.20 114.97 115.95 435,452 +0.27(+0.23%)
May 18, 2015 114.30 115.86 114.30 115.68 675,432 +1.21(+1.06%)
May 15, 2015 114.38 114.81 114.00 114.47 325,708 +0.05(+0.04%)
May 14, 2015 114.72 114.93 113.95 114.42 735,455 +0.28(+0.25%)
May 13, 2015 114.05 114.85 113.19 114.14 637,252 +0.51(+0.45%)
May 12, 2015 112.71 113.85 111.87 113.63 917,399 +0.51(+0.45%)
May 11, 2015 112.55 113.96 112.43 113.12 874,794 +0.62(+0.55%)
May 08, 2015 112.07 112.84 111.76 112.50 923,862 +1.61(+1.45%)
May 07, 2015 111.05 111.80 110.12 110.89 664,525 -0.47(-0.42%)
May 06, 2015 112.31 112.75 110.34 111.36 515,775 -0.69(-0.62%)
May 05, 2015 112.85 114.29 112.02 112.05 699,464 -0.94(-0.83%)
May 04, 2015 112.29 113.38 112.01 112.99 473,909 +1.26(+1.13%)
May 01, 2015 111.70 111.86 110.41 111.73 589,639 +0.70(+0.63%)
Apr 30, 2015 111.38 111.81 110.23 111.03 1,013,574 -1.11(-0.99%)
Apr 29, 2015 112.25 113.10 111.00 112.14 757,391 -0.42(-0.37%)
Apr 28, 2015 114.56 114.56 111.50 112.56 1,047,319 -1.71(-1.50%)
Apr 27, 2015 115.68 115.98 113.54 114.27 977,811 -0.81(-0.70%)
Apr 24, 2015 117.77 117.88 113.17 115.08 816,043 -0.97(-0.84%)
Apr 23, 2015 115.82 116.62 114.88 116.05 935,889 -0.52(-0.45%)
Apr 22, 2015 116.50 116.68 115.08 116.57 600,959 +0.28(+0.24%)
Apr 21, 2015 116.04 116.57 114.69 116.29 576,557 +0.55(+0.48%)
Apr 20, 2015 114.62 116.00 114.14 115.74 689,172 +2.04(+1.79%)
Apr 17, 2015 113.24 113.80 112.16 113.70 416,514 -0.62(-0.54%)
Apr 16, 2015 114.11 114.89 113.63 114.32 410,830 +0.25(+0.22%)
Apr 15, 2015 113.93 114.50 113.81 114.07 354,974 +0.61(+0.54%)
Apr 14, 2015 114.46 114.73 113.09 113.46 434,448 -0.84(-0.73%)
Apr 13, 2015 115.00 115.19 113.83 114.30 448,170 -0.53(-0.46%)
Apr 10, 2015 115.05 115.20 113.85 114.83 447,063 +0.01(+0.01%)
Apr 09, 2015 114.50 115.08 113.53 114.82 424,885 +0.42(+0.37%)
Apr 08, 2015 113.70 114.63 112.94 114.40 674,759 +1.42(+1.26%)
Apr 07, 2015 114.85 114.85 112.98 112.98 502,993 -1.42(-1.24%)
Apr 06, 2015 113.04 115.38 112.01 114.40 672,556 +1.18(+1.04%)
Apr 02, 2015 112.32 113.22 113.22 113.22 713,800 +1.17(+1.04%)
Apr 01, 2015 110.88 112.26 107.80 112.05 1,827,900 +1.23(+1.11%)
Mar 31, 2015 111.19 111.93 110.38 110.82 679,485 -0.69(-0.62%)
Mar 30, 2015 110.23 112.00 110.23 111.51 646,849 +1.86(+1.70%)
Mar 27, 2015 108.00 109.89 107.54 109.65 657,335 +1.33(+1.23%)
Mar 26, 2015 108.01 109.11 107.33 108.32 953,263 +0.10(+0.09%)
Mar 25, 2015 111.01 111.01 108.15 108.22 581,858 -2.80(-2.52%)
Mar 24, 2015 111.38 111.94 110.60 111.02 556,311 -0.45(-0.40%)
Mar 23, 2015 111.99 112.67 111.29 111.47 564,935 -0.50(-0.45%)
Mar 20, 2015 111.37 112.05 110.95 111.97 777,692 +1.28(+1.16%)
Mar 19, 2015 110.18 111.00 110.18 110.69 572,917 -0.38(-0.34%)
Mar 18, 2015 109.02 111.91 108.39 111.07 807,837 +2.15(+1.97%)
Mar 17, 2015 108.36 109.05 107.84 108.92 551,235 +0.28(+0.26%)
Mar 16, 2015 106.46 108.67 106.29 108.64 574,577 +2.21(+2.08%)
Mar 13, 2015 107.48 107.64 105.69 106.43 535,594 -1.73(-1.60%)
Mar 12, 2015 106.44 108.18 105.90 108.16 496,522 +2.48(+2.35%)
Mar 11, 2015 106.40 107.14 104.89 105.68 786,846 -1.06(-0.99%)
Mar 10, 2015 107.00 107.49 106.43 106.74 540,639 -1.36(-1.26%)
Mar 09, 2015 108.24 108.88 107.88 108.10 472,416 +0.21(+0.19%)
Mar 06, 2015 108.70 109.07 107.57 107.89 514,111 -1.66(-1.52%)
Mar 05, 2015 110.11 110.21 109.20 109.55 463,842 +0.25(+0.23%)
Mar 04, 2015 110.12 110.77 108.88 109.30 570,908 -1.47(-1.33%)
Mar 03, 2015 111.24 112.06 110.02 110.77 643,872 -0.71(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.