Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

523.69 +2.42 (+0.46%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.389	4.419	4.349	4.390	645,664	-0.01(-0.21%)
Sep 27, 2002	4.404	4.488	4.398	4.399	11,349,785	-0.01(-0.16%)
Sep 26, 2002	4.430	4.435	4.341	4.406	16,582,645	+0.01(+0.23%)
Sep 25, 2002	4.422	4.440	4.370	4.396	11,814,166	+0.05(+1.12%)
Sep 24, 2002	4.440	4.460	4.330	4.348	11,877,739	-0.17(-3.81%)
Sep 23, 2002	4.532	4.578	4.467	4.520	9,707,811	-0.01(-0.26%)
Sep 20, 2002	4.495	4.539	4.495	4.531	11,871,283	+0.02(+0.47%)
Sep 19, 2002	4.581	4.588	4.505	4.510	11,933,366	-0.11(-2.40%)
Sep 18, 2002	4.568	4.625	4.551	4.621	9,362,629	+0.02(+0.34%)
Sep 17, 2002	4.675	4.702	4.592	4.605	8,139,840	-0.05(-1.07%)
Sep 16, 2002	4.621	4.655	4.585	4.655	7,905,910	+0.03(+0.74%)
Sep 13, 2002	4.513	4.627	4.463	4.621	9,179,856	+0.11(+2.39%)
Sep 12, 2002	4.455	4.553	4.425	4.513	6,976,154	+0.04(+0.99%)
Sep 11, 2002	4.481	4.507	4.455	4.469	3,676,809	-0.00(-0.02%)
Sep 10, 2002	4.454	4.512	4.433	4.470	5,642,609	+0.02(+0.41%)
Sep 09, 2002	4.361	4.467	4.339	4.452	6,118,414	+0.09(+2.08%)
Sep 06, 2002	4.364	4.402	4.331	4.361	10,580,947	+0.02(+0.45%)
Sep 05, 2002	4.331	4.360	4.294	4.341	9,288,129	-0.03(-0.63%)
Sep 04, 2002	4.267	4.369	4.230	4.369	10,487,574	+0.11(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices