Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	506.12	506.15	500.12	500.50	3,033,030	-5.87(-1.16%)
Sep 28, 2023	502.27	510.39	501.32	506.37	2,943,617	+6.32(+1.26%)
Sep 27, 2023	502.53	502.66	497.39	500.05	2,612,808	-1.71(-0.34%)
Sep 26, 2023	505.22	505.69	500.69	501.75	2,437,931	-4.79(-0.95%)
Sep 25, 2023	504.54	507.20	505.28	506.55	2,778,865	+4.15(+0.83%)
Sep 22, 2023	495.35	505.70	494.39	502.40	4,592,244	+4.92(+0.99%)
Sep 21, 2023	490.58	501.44	489.47	497.48	4,738,567	+8.94(+1.83%)
Sep 20, 2023	479.22	491.49	475.64	488.53	3,752,418	+11.39(+2.39%)
Sep 19, 2023	480.22	482.18	473.06	477.14	3,254,572	-5.36(-1.11%)
Sep 18, 2023	484.84	485.17	480.06	482.50	2,021,015	-0.64(-0.13%)
Sep 15, 2023	482.19	486.24	480.60	483.14	5,373,608	+3.08(+0.64%)
Sep 14, 2023	479.10	481.70	475.28	480.06	2,351,691	+3.73(+0.78%)
Sep 13, 2023	477.91	480.50	475.95	476.33	2,221,003	-0.06(-0.01%)
Sep 12, 2023	473.89	480.10	468.67	476.39	2,211,482	+0.52(+0.11%)
Sep 11, 2023	478.45	480.30	474.50	475.87	2,074,442	-1.38(-0.29%)
Sep 08, 2023	476.68	479.44	475.25	477.25	1,872,158	-2.14(-0.45%)
Sep 07, 2023	474.54	481.67	473.26	479.40	2,981,339	+7.78(+1.65%)
Sep 06, 2023	476.71	477.77	471.06	471.62	2,625,514	-3.83(-0.80%)
Sep 05, 2023	472.66	479.19	472.21	475.44	3,482,004	+4.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices