Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.23	10.26	10.07	10.12	4,844,387	+0.01(+0.06%)
Jun 27, 2003	10.27	10.27	10.07	10.11	3,789,759	-0.07(-0.67%)
Jun 26, 2003	10.07	10.22	9.977	10.18	4,551,931	+0.11(+1.10%)
Jun 25, 2003	10.10	10.19	9.919	10.07	8,873,722	-0.10(-1.01%)
Jun 24, 2003	10.16	10.37	10.12	10.17	7,352,356	+0.04(+0.38%)
Jun 23, 2003	10.14	10.15	9.977	10.14	8,554,205	-0.05(-0.51%)
Jun 20, 2003	10.14	10.28	10.02	10.19	15,726,818	+0.13(+1.32%)
Jun 19, 2003	10.50	10.52	10.02	10.06	11,086,256	+4.81(+91.52%)
Jun 18, 2003	5.287	5.304	5.236	5.250	8,449,438	-0.03(-0.58%)
Jun 17, 2003	5.223	5.292	5.223	5.281	9,955,411	+0.10(+1.83%)
Jun 16, 2003	5.156	5.194	5.123	5.186	7,291,531	+0.11(+2.08%)
Jun 13, 2003	5.137	5.173	5.066	5.080	6,821,318	-0.06(-1.10%)
Jun 12, 2003	5.098	5.148	5.069	5.137	8,386,378	+0.04(+0.76%)
Jun 11, 2003	4.976	5.098	4.976	5.098	12,335,275	+0.12(+2.45%)
Jun 10, 2003	4.934	5.027	4.934	4.976	9,876,959	+0.08(+1.73%)
Jun 09, 2003	4.928	4.980	4.878	4.891	8,676,848	-0.04(-0.73%)
Jun 06, 2003	4.884	4.959	4.884	4.927	9,024,419	+0.04(+0.88%)
Jun 05, 2003	4.801	4.889	4.768	4.884	9,315,881	+0.08(+1.74%)
Jun 04, 2003	4.834	4.844	4.788	4.801	7,668,397	-0.03(-0.67%)
Jun 03, 2003	4.733	4.837	4.718	4.833	11,084,518	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices