Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.83	11.06	10.75	10.86	3,022,870	+0.03(+0.24%)
Nov 26, 2003	10.86	10.86	10.72	10.83	6,183,526	-0.01(-0.11%)
Nov 25, 2003	10.63	10.85	10.52	10.84	7,901,021	+0.21(+1.95%)
Nov 24, 2003	10.46	10.64	10.45	10.63	7,222,762	+0.22(+2.09%)
Nov 21, 2003	10.38	10.42	10.19	10.42	8,551,723	+0.19(+1.81%)
Nov 20, 2003	10.35	10.38	10.19	10.23	7,190,984	-0.16(-1.51%)
Nov 19, 2003	10.05	10.43	9.969	10.39	14,901,835	+0.50(+5.05%)
Nov 18, 2003	10.05	10.07	9.868	9.889	5,140,815	-0.15(-1.50%)
Nov 17, 2003	9.875	10.07	9.834	10.04	4,893,295	+0.03(+0.34%)
Nov 14, 2003	10.05	10.12	9.959	10.01	5,503,033	-0.04(-0.44%)
Nov 13, 2003	9.997	10.07	9.951	10.05	7,154,738	+0.05(+0.52%)
Nov 12, 2003	9.687	10.02	9.687	9.997	8,176,098	+0.15(+1.47%)
Nov 11, 2003	9.715	9.881	9.703	9.852	7,332,247	+0.14(+1.41%)
Nov 10, 2003	9.637	9.768	9.621	9.715	9,460,371	+0.08(+0.81%)
Nov 07, 2003	9.788	9.868	9.587	9.637	16,281,690	-0.25(-2.55%)
Nov 06, 2003	10.07	10.08	9.834	9.889	9,620,750	-0.18(-1.80%)
Nov 05, 2003	10.17	10.10	9.919	10.07	8,634,643	+0.06(+0.64%)
Nov 04, 2003	10.17	10.17	10.01	10.01	11,531,395	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices