Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
522.30
+5.07 (+0.98%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.784
4.832
4.738
4.829
8,199,439
+0.04(+0.94%)
May 29, 2003
4.805
4.847
4.758
4.784
7,670,491
-0.02(-0.43%)
May 28, 2003
4.820
4.843
4.769
4.805
9,397,892
+0.01(+0.10%)
May 27, 2003
4.800
4.869
4.800
4.800
8,810,337
-0.01(-0.13%)
May 23, 2003
4.850
4.881
4.788
4.806
7,417,192
-0.07(-1.35%)
May 22, 2003
4.888
4.929
4.862
4.872
10,060,939
-0.06(-1.13%)
May 21, 2003
4.820
4.944
4.782
4.928
15,106,557
+0.11(+2.25%)
May 20, 2003
4.778
4.923
4.769
4.820
21,661,540
+0.07(+1.54%)
May 19, 2003
4.790
4.850
4.746
4.747
10,507,441
-0.06(-1.16%)
May 16, 2003
4.691
4.840
4.688
4.803
23,866,732
+0.11(+2.38%)
May 15, 2003
4.709
4.731
4.643
4.691
8,998,573
-0.02(-0.47%)
May 14, 2003
4.709
4.732
4.689
4.713
6,322,543
+0.00(+0.01%)
May 13, 2003
4.730
4.737
4.689
4.712
5,568,606
-0.03(-0.63%)
May 12, 2003
4.696
4.756
4.678
4.742
5,251,237
+0.04(+0.77%)
May 09, 2003
4.663
4.706
4.651
4.706
4,328,930
+0.06(+1.39%)
May 08, 2003
4.669
4.716
4.631
4.641
6,928,971
-0.03(-0.59%)
May 07, 2003
4.736
4.745
4.665
4.669
7,506,592
-0.07(-1.40%)
May 06, 2003
4.698
4.744
4.691
4.736
6,724,841
+0.04(+0.79%)
May 05, 2003
4.674
4.747
4.668
4.698
11,501,764
+0.03(+0.74%)
May 02, 2003
4.531
4.676
4.503
4.664
15,048,944
+0.09(+1.89%)
May 01, 2003
4.637
4.645
4.555
4.577
9,726,187
-0.06(-1.30%)
Apr 30, 2003
4.544
4.646
4.520
4.637
13,382,634
+0.08(+1.79%)
Apr 29, 2003
4.572
4.593
4.535
4.556
9,218,596
-0.02(-0.35%)
Apr 28, 2003
4.559
4.581
4.513
4.572
9,475,371
+0.01(+0.14%)
Apr 25, 2003
4.583
4.646
4.558
4.565
8,858,514
-0.02(-0.44%)
Apr 24, 2003
4.598
4.623
4.503
4.586
16,818,064
+0.02(+0.39%)
Apr 23, 2003
4.596
4.603
4.543
4.568
8,205,399
-0.03(-0.60%)
Apr 22, 2003
4.480
4.613
4.470
4.596
12,967,422
+0.09(+1.99%)
Apr 21, 2003
4.624
4.681
4.491
4.506
13,955,785
-0.12(-2.54%)
Apr 17, 2003
4.573
4.653
4.522
4.623
16,699,858
+0.09(+2.00%)
Apr 16, 2003
4.732
4.787
4.440
4.533
40,790,088
-0.19(-3.96%)
Apr 15, 2003
4.739
4.747
4.636
4.719
15,966,284
-0.02(-0.40%)
Apr 14, 2003
4.678
4.773
4.628
4.739
7,939,684
+0.06(+1.30%)
Apr 11, 2003
4.613
4.695
4.563
4.678
7,804,094
+0.06(+1.41%)
Apr 10, 2003
4.652
4.652
4.574
4.613
12,719,586
-0.04(-0.84%)
Apr 09, 2003
4.716
4.741
4.639
4.652
8,824,741
-0.06(-1.37%)
Apr 08, 2003
4.652
4.731
4.624
4.716
13,058,808
+0.06(+1.37%)
Apr 07, 2003
4.683
4.757
4.650
4.653
11,284,721
+0.01(+0.11%)
Apr 04, 2003
4.631
4.724
4.630
4.647
10,138,916
-0.03(-0.72%)
Apr 03, 2003
4.636
4.713
4.586
4.681
10,746,833
+0.07(+1.45%)
Apr 02, 2003
4.616
4.679
4.600
4.614
11,575,767
+0.02(+0.43%)
Apr 01, 2003
4.614
4.638
4.505
4.595
13,821,685
-0.02(-0.43%)
Mar 31, 2003
4.606
4.666
4.575
4.614
9,611,954
-0.02(-0.51%)
Mar 28, 2003
4.515
4.638
4.500
4.638
11,197,308
+0.12(+2.69%)
Mar 27, 2003
4.511
4.527
4.437
4.517
9,110,323
+0.01(+0.13%)
Mar 26, 2003
4.551
4.577
4.505
4.511
8,305,726
-0.05(-1.16%)
Mar 25, 2003
4.495
4.595
4.472
4.563
10,347,018
+0.07(+1.52%)
Mar 24, 2003
4.526
4.526
4.420
4.495
9,393,422
-0.03(-0.67%)
Mar 21, 2003
4.450
4.525
4.433
4.525
9,719,234
+0.13(+2.87%)
Mar 20, 2003
4.377
4.434
4.337
4.399
7,623,805
-0.02(-0.41%)
Mar 19, 2003
4.383
4.417
4.346
4.417
7,991,833
+0.03(+0.58%)
Mar 18, 2003
4.359
4.409
4.342
4.391
9,472,888
+0.03(+0.63%)
Mar 17, 2003
4.225
4.376
4.217
4.364
13,651,329
+0.15(+3.65%)
Mar 14, 2003
4.322
4.335
4.203
4.210
12,125,575
-0.10(-2.42%)
Mar 13, 2003
4.228
4.314
4.224
4.314
10,244,705
+0.10(+2.46%)
Mar 12, 2003
4.193
4.224
4.137
4.211
10,203,482
+0.01(+0.17%)
Mar 11, 2003
4.231
4.242
4.175
4.204
6,209,800
-0.02(-0.36%)
Mar 10, 2003
4.299
4.311
4.208
4.219
8,076,763
-0.08(-1.86%)
Mar 07, 2003
4.228
4.314
4.223
4.299
10,510,421
+0.04(+1.05%)
Mar 06, 2003
4.200
4.276
4.200
4.254
11,333,395
+0.02(+0.37%)
Mar 05, 2003
4.162
4.238
4.148
4.238
11,259,392
+0.09(+2.13%)
Mar 04, 2003
4.220
4.240
4.150
4.150
9,599,538
-0.07(-1.66%)
Mar 03, 2003
4.193
4.245
4.191
4.220
9,326,869
+0.05(+1.12%)
Feb 28, 2003
4.153
4.203
4.148
4.173
7,321,336
+0.01(+0.31%)
Feb 27, 2003
4.153
4.179
4.108
4.160
10,956,426
+0.02(+0.56%)
Feb 26, 2003
4.067
4.155
4.057
4.137
9,773,867
+0.07(+1.71%)
Feb 25, 2003
4.019
4.076
3.988
4.067
12,259,178
+0.03(+0.69%)
Feb 24, 2003
4.090
4.090
4.017
4.039
11,911,016
-0.10(-2.36%)
Feb 21, 2003
4.102
4.177
4.044
4.137
12,841,269
+0.03(+0.85%)
Feb 20, 2003
4.122
4.153
4.055
4.102
10,544,691
-0.02(-0.49%)
Feb 19, 2003
4.128
4.183
4.111
4.122
8,249,602
-0.01(-0.15%)
Feb 18, 2003
4.032
4.146
4.032
4.129
8,144,806
+0.10(+2.55%)
Feb 14, 2003
4.015
4.026
3.946
4.026
14,477,780
+0.01(+0.29%)
Feb 13, 2003
3.989
4.064
3.963
4.014
15,824,238
-0.02(-0.61%)
Feb 12, 2003
4.203
4.222
3.992
4.039
25,538,008
-0.16(-3.84%)
Feb 11, 2003
4.316
4.329
4.196
4.200
13,845,029
-0.11(-2.52%)
Feb 10, 2003
4.272
4.324
4.261
4.309
6,733,781
+0.05(+1.12%)
Feb 07, 2003
4.279
4.293
4.244
4.261
8,705,541
+0.03(+0.75%)
Feb 06, 2003
4.225
4.280
4.207
4.229
8,830,204
+0.00(+0.11%)
Feb 05, 2003
4.244
4.315
4.225
4.225
9,308,492
-0.02(-0.44%)
Feb 04, 2003
4.330
4.330
4.206
4.243
16,161,473
-0.09(-2.00%)
Feb 03, 2003
4.425
4.467
4.294
4.330
17,470,682
-0.09(-2.14%)
Jan 31, 2003
4.299
4.425
4.299
4.425
11,818,636
+0.11(+2.57%)
Jan 30, 2003
4.317
4.359
4.301
4.314
10,975,796
-0.01(-0.34%)
Jan 29, 2003
4.236
4.328
4.203
4.328
13,355,317
+0.09(+2.19%)
Jan 28, 2003
4.184
4.245
4.163
4.236
11,012,052
+0.08(+1.96%)
Jan 27, 2003
4.261
4.261
4.146
4.154
11,061,222
-0.11(-2.69%)
Jan 24, 2003
4.268
4.331
4.253
4.269
16,275,210
+0.00(+0.02%)
Jan 23, 2003
4.203
4.284
4.203
4.268
18,826,080
+0.10(+2.47%)
Jan 22, 2003
4.193
4.270
4.153
4.165
14,995,304
-0.02(-0.49%)
Jan 21, 2003
4.245
4.287
4.184
4.186
8,852,554
-0.06(-1.40%)
Jan 17, 2003
4.140
4.271
4.128
4.245
10,561,081
+0.10(+2.53%)
Jan 16, 2003
4.133
4.150
4.077
4.141
10,506,944
+0.01(+0.32%)
Jan 15, 2003
4.165
4.180
4.097
4.128
11,431,238
-0.01(-0.30%)
Jan 14, 2003
4.160
4.160
4.115
4.140
8,807,357
-0.02(-0.48%)
Jan 13, 2003
4.168
4.220
4.135
4.160
9,809,130
-0.04(-0.96%)
Jan 10, 2003
4.228
4.237
4.175
4.201
8,400,092
-0.05(-1.24%)
Jan 09, 2003
4.253
4.296
4.204
4.253
8,754,711
+0.00(+0.00%)
Jan 08, 2003
4.228
4.279
4.214
4.253
7,055,620
+0.04(+0.86%)
Jan 07, 2003
4.249
4.249
4.165
4.217
10,609,257
-0.03(-0.73%)
Jan 06, 2003
4.349
4.366
4.238
4.248
11,648,777
-0.11(-2.52%)
Jan 03, 2003
4.329
4.384
4.314
4.358
10,329,138
+0.04(+1.02%)
Jan 02, 2003
4.204
4.314
4.168
4.314
12,506,020
+0.11(+2.65%)
Dec 31, 2002
4.209
4.223
4.158
4.203
5,707,672
-0.01(-0.12%)
Dec 30, 2002
4.145
4.222
4.102
4.208
7,994,317
+0.07(+1.64%)
Dec 27, 2002
4.216
4.216
4.140
4.140
4,192,844
-0.05(-1.13%)
Dec 26, 2002
4.257
4.257
4.178
4.187
4,848,938
-0.05(-1.28%)
Dec 24, 2002
4.228
4.261
4.213
4.242
3,687,239
+0.03(+0.66%)
Dec 23, 2002
4.097
4.220
4.087
4.214
9,143,599
+0.13(+3.24%)
Dec 20, 2002
4.107
4.147
4.033
4.082
14,327,787
-0.05(-1.11%)
Dec 19, 2002
4.153
4.218
4.065
4.128
11,517,161
-0.00(-0.01%)
Dec 18, 2002
4.148
4.175
4.091
4.128
6,619,052
-0.02(-0.42%)
Dec 17, 2002
4.138
4.175
4.132
4.146
6,466,079
-0.02(-0.41%)
Dec 16, 2002
4.124
4.163
4.098
4.163
15,891,288
+0.04(+0.95%)
Dec 13, 2002
4.233
4.238
4.090
4.124
10,351,985
-0.09(-2.20%)
Dec 12, 2002
4.193
4.220
4.173
4.216
8,609,188
+0.03(+0.83%)
Dec 11, 2002
4.163
4.213
4.153
4.181
7,166,873
+0.06(+1.53%)
Dec 10, 2002
4.074
4.164
4.074
4.118
11,028,442
+0.04(+1.10%)
Dec 09, 2002
4.196
4.253
4.067
4.074
13,759,602
-0.12(-2.90%)
Dec 06, 2002
4.193
4.264
4.168
4.195
12,201,068
+0.00(+0.06%)
Dec 05, 2002
4.182
4.208
4.052
4.193
19,463,302
+0.01(+0.26%)
Dec 04, 2002
3.971
4.203
3.948
4.182
26,595,408
+0.21(+5.26%)
Dec 03, 2002
3.859
3.985
3.839
3.973
20,010,130
+0.11(+2.97%)
Dec 02, 2002
4.120
4.138
3.846
3.858
25,087,036
-0.24(-5.89%)
Nov 29, 2002
4.046
4.117
4.046
4.100
7,089,890
+0.05(+1.32%)
Nov 27, 2002
4.077
4.084
4.016
4.046
18,130,252
+0.06(+1.63%)
Nov 26, 2002
3.901
4.016
3.901
3.982
38,514,868
+0.13(+3.47%)
Nov 25, 2002
4.174
4.174
3.777
3.848
70,532,368
-0.41(-9.65%)
Nov 22, 2002
4.308
4.379
4.241
4.259
20,428,320
-0.01(-0.32%)
Nov 21, 2002
4.526
4.530
4.184
4.273
47,159,816
-0.24(-5.42%)
Nov 20, 2002
4.485
4.552
4.445
4.518
23,221,068
-0.09(-1.91%)
Nov 19, 2002
4.680
4.684
4.559
4.606
9,928,330
-0.07(-1.58%)
Nov 18, 2002
4.684
4.725
4.656
4.680
7,467,852
+0.00(+0.08%)
Nov 15, 2002
4.560
4.704
4.550
4.676
9,693,904
+0.11(+2.43%)
Nov 14, 2002
4.581
4.623
4.551
4.565
10,805,937
+0.03(+0.57%)
Nov 13, 2002
4.483
4.581
4.483
4.540
10,918,183
+0.04(+0.97%)
Nov 12, 2002
4.430
4.530
4.397
4.496
13,553,486
+0.07(+1.51%)
Nov 11, 2002
4.445
4.467
4.304
4.429
21,584,556
+0.06(+1.34%)
Nov 08, 2002
4.784
4.784
4.355
4.371
47,518,408
-0.41(-8.63%)
Nov 07, 2002
4.764
4.837
4.740
4.783
9,748,537
+0.03(+0.54%)
Nov 06, 2002
4.631
4.792
4.611
4.758
14,123,658
+0.17(+3.63%)
Nov 05, 2002
4.699
4.744
4.550
4.591
11,422,794
-0.11(-2.36%)
Nov 04, 2002
4.746
4.781
4.678
4.702
10,729,947
+0.04(+0.78%)
Nov 01, 2002
4.578
4.705
4.510
4.666
17,348,502
+0.09(+1.91%)
Oct 31, 2002
4.832
4.857
4.480
4.578
27,151,672
-0.22(-4.59%)
Oct 30, 2002
4.801
4.860
4.755
4.799
6,707,458
+0.03(+0.69%)
Oct 29, 2002
4.794
4.807
4.683
4.766
9,793,734
-0.05(-1.00%)
Oct 28, 2002
4.888
4.888
4.737
4.814
14,467,846
-0.07(-1.49%)
Oct 25, 2002
4.947
5.021
4.757
4.887
18,578,244
-0.06(-1.21%)
Oct 24, 2002
5.053
5.034
4.934
4.947
11,271,808
-0.11(-2.08%)
Oct 23, 2002
4.982
5.056
4.932
5.052
8,779,047
+0.07(+1.45%)
Oct 22, 2002
5.000
5.084
4.957
4.980
11,343,328
-0.02(-0.38%)
Oct 21, 2002
5.029
5.084
4.972
4.999
10,976,293
-0.02(-0.41%)
Oct 18, 2002
4.915
5.059
4.907
5.020
13,844,532
+0.10(+2.08%)
Oct 17, 2002
5.030
5.058
4.872
4.918
19,319,268
-0.01(-0.29%)
Oct 16, 2002
4.856
4.951
4.846
4.932
15,693,615
+0.08(+1.57%)
Oct 15, 2002
4.857
4.882
4.811
4.856
13,998,995
+0.09(+1.82%)
Oct 14, 2002
4.698
4.779
4.692
4.769
15,135,860
+0.06(+1.35%)
Oct 11, 2002
4.669
4.743
4.669
4.706
12,174,745
+0.07(+1.42%)
Oct 10, 2002
4.580
4.711
4.580
4.640
15,999,561
+0.06(+1.32%)
Oct 09, 2002
4.588
4.669
4.565
4.580
12,052,565
-0.04(-0.80%)
Oct 08, 2002
4.563
4.631
4.512
4.616
11,352,764
+0.07(+1.62%)
Oct 07, 2002
4.518
4.630
4.505
4.543
13,511,766
+0.02(+0.42%)
Oct 04, 2002
4.597
4.609
4.497
4.524
10,793,520
-0.09(-1.87%)
Oct 03, 2002
4.560
4.634
4.544
4.610
12,363,477
+0.10(+2.32%)
Oct 02, 2002
4.428
4.530
4.427
4.505
11,641,327
+0.05(+1.16%)
Oct 01, 2002
4.407
4.438
4.389
4.453
14,971,961
+0.06(+1.43%)
Sep 30, 2002
4.389
4.419
4.349
4.390
645,664
-0.01(-0.21%)
Sep 27, 2002
4.404
4.488
4.398
4.399
11,349,785
-0.01(-0.16%)
Sep 26, 2002
4.430
4.435
4.341
4.406
16,582,645
+0.01(+0.23%)
Sep 25, 2002
4.422
4.440
4.370
4.396
11,814,166
+0.05(+1.12%)
Sep 24, 2002
4.440
4.460
4.330
4.348
11,877,739
-0.17(-3.81%)
Sep 23, 2002
4.532
4.578
4.467
4.520
9,707,811
-0.01(-0.26%)
Sep 20, 2002
4.495
4.539
4.495
4.531
11,871,283
+0.02(+0.47%)
Sep 19, 2002
4.581
4.588
4.505
4.510
11,933,366
-0.11(-2.40%)
Sep 18, 2002
4.568
4.625
4.551
4.621
9,362,629
+0.02(+0.34%)
Sep 17, 2002
4.675
4.702
4.592
4.605
8,139,840
-0.05(-1.07%)
Sep 16, 2002
4.621
4.655
4.585
4.655
7,905,910
+0.03(+0.74%)
Sep 13, 2002
4.513
4.627
4.463
4.621
9,179,856
+0.11(+2.39%)
Sep 12, 2002
4.455
4.553
4.425
4.513
6,976,154
+0.04(+0.99%)
Sep 11, 2002
4.481
4.507
4.455
4.469
3,676,809
-0.00(-0.02%)
Sep 10, 2002
4.454
4.512
4.433
4.470
5,642,609
+0.02(+0.41%)
Sep 09, 2002
4.361
4.467
4.339
4.452
6,118,414
+0.09(+2.08%)
Sep 06, 2002
4.364
4.402
4.331
4.361
10,580,947
+0.02(+0.45%)
Sep 05, 2002
4.331
4.360
4.294
4.341
9,288,129
-0.03(-0.63%)
Sep 04, 2002
4.267
4.369
4.230
4.369
10,487,574
+0.11(+2.70%)
Sep 03, 2002
4.428
4.429
4.241
4.254
8,158,713
-0.19(-4.33%)
Aug 30, 2002
4.409
4.531
4.401
4.447
6,165,100
+0.05(+1.19%)
Aug 29, 2002
4.337
4.422
4.318
4.395
6,717,391
+0.04(+0.88%)
Aug 28, 2002
4.425
4.469
4.339
4.357
6,182,483
-0.09(-1.93%)
Aug 27, 2002
4.538
4.544
4.425
4.442
8,400,589
-0.11(-2.35%)
Aug 26, 2002
4.586
4.586
4.518
4.549
5,731,512
+0.01(+0.14%)
Aug 23, 2002
4.617
4.657
4.523
4.542
1,539,661
-0.09(-1.89%)
Aug 22, 2002
4.530
4.669
4.517
4.630
12,645,086
+0.14(+3.04%)
Aug 21, 2002
4.538
4.560
4.456
4.493
5,648,569
+0.00(+0.08%)
Aug 20, 2002
4.485
4.581
4.470
4.490
7,295,013
+0.03(+0.67%)
Aug 16, 2002
4.430
4.517
4.404
4.460
8,051,930
+0.02(+0.53%)
Aug 15, 2002
4.591
4.600
4.427
4.437
12,661,476
-0.09(-2.07%)
Aug 14, 2002
4.370
4.530
4.361
4.530
9,072,576
+0.16(+3.67%)
Aug 13, 2002
4.460
4.517
4.361
4.370
8,720,938
-0.12(-2.73%)
Aug 12, 2002
4.397
4.508
4.384
4.492
9,145,089
+0.19(+4.42%)
Aug 07, 2002
4.329
4.341
4.175
4.302
12,999,208
+0.06(+1.39%)
Aug 06, 2002
4.190
4.293
4.178
4.243
12,638,133
+0.11(+2.63%)
Aug 05, 2002
4.253
4.276
4.130
4.135
13,656,793
-0.15(-3.47%)
Aug 02, 2002
4.334
4.334
4.225
4.283
10,945,996
-0.06(-1.32%)
Aug 01, 2002
4.397
4.404
4.252
4.340
14,343,680
-0.07(-1.63%)
Jul 31, 2002
4.309
4.450
4.233
4.412
17,279,962
+0.12(+2.71%)
Jul 30, 2002
4.354
4.491
4.224
4.296
21,751,932
-0.09(-2.08%)
Jul 29, 2002
4.382
4.440
4.286
4.387
14,231,434
+0.07(+1.67%)
Jul 26, 2002
4.354
4.385
4.244
4.315
14,760,382
-0.08(-1.73%)
Jul 25, 2002
4.404
4.581
4.243
4.391
18,104,426
-0.08(-1.70%)
Jul 24, 2002
4.148
4.467
1.197
4.467
19,635,148
+0.25(+5.94%)
Jul 23, 2002
4.165
4.279
4.101
4.217
19,555,184
+0.07(+1.61%)
Jul 22, 2002
4.440
4.470
4.102
4.150
25,834,518
-0.29(-6.53%)
Jul 19, 2002
4.555
4.592
4.430
4.440
21,828,418
-0.22(-4.65%)
Jul 17, 2002
4.580
4.656
4.543
4.656
15,191,984
+0.02(+0.41%)
Jul 12, 2002
4.676
4.706
4.586
4.637
17,120,036
+0.12(+2.76%)
Jul 11, 2002
4.430
4.522
4.320
4.513
21,034,252
+0.07(+1.59%)
Jul 10, 2002
4.603
4.632
4.424
4.442
14,684,889
-0.18(-3.99%)
Jul 09, 2002
4.716
4.743
4.621
4.627
12,146,932
-0.07(-1.54%)
Jul 08, 2002
4.625
4.737
4.662
4.699
9,922,866
+0.07(+1.61%)
Jul 05, 2002
4.621
4.625
4.558
4.625
5,539,303
+0.08(+1.86%)
Jul 04, 2002
4.543
4.649
4.384
4.540
13,616,066
+0.00(+0.00%)
Jul 03, 2002
4.543
4.649
4.384
4.540
13,603,649
-0.00(-0.06%)
Jul 02, 2002
4.631
4.669
4.472
4.543
19,085,340
-0.11(-2.27%)
Jul 01, 2002
4.671
4.681
4.570
4.649
13,233,634
+0.04(+0.87%)
Jun 28, 2002
4.606
4.687
4.521
4.608
18,481,394
-0.02(-0.43%)
Jun 27, 2002
4.581
4.631
4.497
4.628
12,014,322
+0.05(+1.04%)
Jun 26, 2002
4.430
4.591
4.409
4.581
14,991,828
+0.06(+1.39%)
Jun 25, 2002
4.544
4.577
4.430
4.518
15,720,435
-0.19(-4.11%)
Jun 21, 2002
4.794
4.842
4.684
4.711
68,937,080
-0.13(-2.64%)
Jun 20, 2002
4.868
4.887
4.817
4.839
11,424,284
-0.06(-1.19%)
Jun 19, 2002
4.855
4.913
4.832
4.898
9,273,726
+0.10(+2.00%)
Jun 18, 2002
4.713
4.860
4.712
4.802
9,930,813
+0.07(+1.48%)
Jun 17, 2002
4.706
4.781
4.706
4.732
14,069,521
+0.11(+2.46%)
Jun 14, 2002
4.817
4.847
4.588
4.618
20,995,016
-0.27(-5.46%)
Jun 12, 2002
4.890
4.927
4.857
4.885
10,513,401
-0.01(-0.11%)
Jun 11, 2002
4.878
4.922
4.865
4.890
16,630,325
+0.11(+2.22%)
Jun 10, 2002
4.751
4.805
4.732
4.784
8,919,107
+0.03(+0.69%)
Jun 07, 2002
4.631
4.762
4.621
4.751
21,043,192
+0.15(+3.16%)
Jun 06, 2002
4.627
4.655
4.565
4.606
12,326,228
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.