Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.048	4.119	4.048	4.101	7,087,954	+0.05(+1.32%)
Nov 27, 2002	4.078	4.085	4.017	4.048	18,125,302	+0.06(+1.63%)
Nov 26, 2002	3.902	4.017	3.902	3.983	38,504,352	+0.13(+3.47%)
Nov 25, 2002	4.175	4.175	3.778	3.849	70,513,112	-0.41(-9.66%)
Nov 22, 2002	4.309	4.380	4.242	4.261	20,422,744	-0.01(-0.32%)
Nov 21, 2002	4.527	4.531	4.185	4.274	47,146,940	-0.24(-5.42%)
Nov 20, 2002	4.486	4.553	4.446	4.519	23,214,728	-0.09(-1.91%)
Nov 19, 2002	4.681	4.685	4.560	4.607	9,925,619	-0.07(-1.58%)
Nov 18, 2002	4.685	4.726	4.657	4.681	7,465,813	+0.00(+0.08%)
Nov 15, 2002	4.562	4.705	4.552	4.677	9,691,257	+0.11(+2.43%)
Nov 14, 2002	4.582	4.625	4.553	4.567	10,802,986	+0.03(+0.57%)
Nov 13, 2002	4.485	4.582	4.484	4.541	10,915,202	+0.04(+0.97%)
Nov 12, 2002	4.431	4.531	4.398	4.497	13,549,786	+0.07(+1.51%)
Nov 11, 2002	4.446	4.469	4.305	4.430	21,578,664	+0.06(+1.34%)
Nov 08, 2002	4.785	4.785	4.356	4.372	47,505,432	-0.41(-8.63%)
Nov 07, 2002	4.766	4.839	4.741	4.785	9,745,876	+0.03(+0.54%)
Nov 06, 2002	4.632	4.793	4.612	4.759	14,119,802	+0.17(+3.63%)
Nov 05, 2002	4.700	4.745	4.551	4.592	11,419,676	-0.11(-2.36%)
Nov 04, 2002	4.747	4.783	4.679	4.703	10,727,017	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices