Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

UnitedHealth Group (NY: UNH )

494.70 +1.60 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 287.52 291.26 284.08 289.33 3,751,673 +1.38(+0.48%)
Oct 29, 2020 290.71 293.45 285.84 287.95 3,457,984 -4.10(-1.40%)
Oct 28, 2020 297.10 301.34 291.51 292.04 3,481,831 -11.86(-3.90%)
Oct 27, 2020 306.32 306.73 302.88 303.90 2,560,288 -2.42(-0.79%)
Oct 26, 2020 309.41 310.77 302.04 306.32 2,539,761 -7.15(-2.28%)
Oct 23, 2020 312.11 318.26 311.13 313.47 2,477,878 +4.62(+1.50%)
Oct 22, 2020 305.62 311.06 305.55 308.85 2,215,410 +2.79(+0.91%)
Oct 21, 2020 306.65 309.57 305.49 306.07 2,254,684 -0.59(-0.19%)
Oct 20, 2020 309.70 311.59 306.53 306.65 2,097,295 -0.77(-0.25%)
Oct 19, 2020 311.52 313.64 305.37 307.42 2,617,954 -5.39(-1.72%)
Oct 16, 2020 308.60 315.13 307.91 312.81 3,473,247 +5.05(+1.64%)
Oct 15, 2020 302.33 310.03 299.94 307.75 3,345,601 +2.58(+0.85%)
Oct 14, 2020 305.38 313.44 303.61 305.18 4,699,143 -9.07(-2.89%)
Oct 13, 2020 311.48 316.41 310.73 314.25 2,859,556 +1.38(+0.44%)
Oct 12, 2020 312.07 316.28 311.96 312.87 2,556,057 +2.02(+0.65%)
Oct 09, 2020 307.84 311.17 307.14 310.86 2,139,760 +5.15(+1.68%)
Oct 08, 2020 306.67 308.49 304.36 305.71 2,169,079 -0.72(-0.24%)
Oct 07, 2020 299.46 307.92 299.46 306.43 2,738,390 +8.27(+2.77%)
Oct 06, 2020 302.43 303.70 297.25 298.16 2,567,416 -3.51(-1.16%)
Oct 05, 2020 298.75 301.92 296.90 301.67 1,728,146 +5.85(+1.98%)
Oct 02, 2020 295.93 300.95 292.38 295.82 2,465,749 -1.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.