Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.030 4.030 3.988 3.988 601 -0.07(-1.77%)
May 26, 2016 3.870 4.060 4.060 4.060 500 +0.10(+2.53%)
May 23, 2016 4.030 4.030 3.960 3.960 77 -0.04(-1.00%)
May 20, 2016 3.950 4.000 3.950 4.000 1,372 -0.04(-0.99%)
May 19, 2016 3.960 4.040 3.820 4.040 10,636 +0.08(+2.02%)
May 18, 2016 3.960 3.960 3.960 3.960 232 -0.04(-1.00%)
May 17, 2016 3.960 4.121 3.950 4.000 6,659 -0.04(-1.06%)
May 16, 2016 4.039 4.043 4.039 4.043 607 +0.04(+1.07%)
May 13, 2016 3.994 4.000 3.994 4.000 678 +0.00(+0.00%)
May 12, 2016 4.000 4.100 3.950 4.000 20,010 +0.18(+4.77%)
May 11, 2016 3.730 3.818 3.730 3.818 1,067 -0.13(-3.34%)
May 10, 2016 3.860 3.951 3.860 3.950 2,363 +0.10(+2.60%)
May 09, 2016 3.849 3.850 3.849 3.850 2,720 +0.07(+1.82%)
May 05, 2016 3.780 3.781 3.781 3.781 400 -0.10(-2.55%)
May 02, 2016 3.760 3.880 3.880 3.880 800 +0.18(+4.86%)
Apr 29, 2016 3.700 3.700 3.600 3.700 5,760 -0.13(-3.42%)
Apr 27, 2016 3.880 3.831 3.831 3.831 300 -0.13(-3.26%)
Apr 26, 2016 3.932 3.960 3.760 3.960 5,500 +0.01(+0.33%)
Apr 22, 2016 3.900 4.000 3.900 3.947 32 -0.12(-3.02%)
Apr 20, 2016 3.650 4.070 3.650 4.070 18 +0.32(+8.53%)
Apr 19, 2016 3.900 3.950 3.890 3.750 934 -0.29(-7.18%)
Apr 18, 2016 4.070 4.070 4.040 4.040 272 +0.03(+0.71%)
Apr 15, 2016 4.080 4.100 4.011 4.011 4,100 -0.02(-0.46%)
Apr 14, 2016 3.770 4.030 3.770 4.030 899 +0.34(+9.21%)
Apr 13, 2016 4.040 4.040 3.670 3.690 3,358 -0.37(-9.11%)
Apr 12, 2016 3.770 4.170 3.770 4.060 6,788 +0.41(+11.23%)
Apr 11, 2016 3.470 3.710 3.380 3.650 25,112 +0.20(+5.80%)
Apr 08, 2016 3.500 3.740 3.450 3.450 17,355 -0.15(-4.17%)
Apr 07, 2016 3.500 3.600 3.460 3.600 491 +0.10(+2.83%)
Apr 06, 2016 3.250 3.503 3.250 3.501 15,691 +0.25(+7.72%)
Apr 05, 2016 3.060 3.400 3.050 3.250 33,986 +0.15(+4.84%)
Apr 04, 2016 3.120 3.268 3.100 3.100 5,650 -0.10(-3.12%)
Apr 01, 2016 3.180 3.200 3.180 3.200 4,594 -0.05(-1.54%)
Mar 31, 2016 3.220 3.250 3.099 3.250 3,136 +0.15(+4.84%)
Mar 30, 2016 3.133 3.133 3.100 3.100 2,402 -0.01(-0.32%)
Mar 29, 2016 3.200 3.200 3.110 3.110 2,876 -0.04(-1.27%)
Mar 28, 2016 3.105 3.150 3.105 3.150 1,272 -0.09(-2.78%)
Mar 24, 2016 3.230 3.240 3.240 3.240 1,400 +0.14(+4.48%)
Mar 23, 2016 3.082 3.105 3.082 3.101 769 -0.13(-3.99%)
Mar 22, 2016 3.230 3.230 3.230 3.230 220 +0.05(+1.57%)
Mar 21, 2016 3.230 3.230 3.124 3.180 3,037 -0.06(-1.85%)
Mar 18, 2016 3.240 3.240 3.240 3.240 664 +0.04(+1.25%)
Mar 17, 2016 3.250 3.250 3.180 3.200 1,614 -0.02(-0.62%)
Mar 16, 2016 3.000 3.220 3.000 3.220 230 +0.12(+3.87%)
Mar 14, 2016 3.000 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Mar 11, 2016 3.300 3.300 3.100 3.100 8,402 -0.16(-4.91%)
Mar 10, 2016 3.270 3.270 3.250 3.260 3,553 +0.01(+0.30%)
Mar 08, 2016 3.300 3.300 3.250 3.250 5 +0.00(+0.00%)
Mar 07, 2016 3.290 3.290 3.250 3.250 3,258 -0.03(-1.00%)
Mar 04, 2016 3.400 3.320 3.283 3.283 1,282 -0.04(-1.11%)
Mar 03, 2016 3.226 3.390 3.190 3.320 4,817 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.