Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.941	2.610	2.700	2,823,714	-0.09(-3.23%)
Feb 28, 2012	2.730	2.810	2.690	2.790	2,038,423	+0.15(+5.68%)
Feb 27, 2012	2.620	2.690	2.570	2.640	540,373	-0.02(-0.75%)
Feb 24, 2012	2.700	2.700	2.630	2.660	674,828	-0.04(-1.48%)
Feb 23, 2012	2.640	2.720	2.630	2.700	1,401,396	+0.08(+3.05%)
Feb 22, 2012	2.610	2.640	2.560	2.620	725,806	+0.01(+0.38%)
Feb 21, 2012	2.490	2.610	2.480	2.610	1,092,090	+0.16(+6.53%)
Feb 17, 2012	2.510	2.510	2.420	2.450	490,408	-0.03(-1.21%)
Feb 16, 2012	2.380	2.510	2.370	2.480	643,119	+0.04(+1.64%)
Feb 15, 2012	2.420	2.470	2.410	2.440	616,029	+0.07(+2.95%)
Feb 14, 2012	2.440	2.460	2.350	2.370	720,149	-0.08(-3.27%)
Feb 13, 2012	2.520	2.540	2.450	2.450	601,984	+0.00(+0.00%)
Feb 10, 2012	2.500	2.530	2.420	2.450	1,034,089	-0.11(-4.30%)
Feb 09, 2012	2.630	2.660	2.530	2.560	802,943	-0.03(-1.16%)
Feb 08, 2012	2.650	2.670	2.540	2.590	816,606	-0.05(-1.89%)
Feb 07, 2012	2.600	2.690	2.520	2.640	1,095,322	+0.02(+0.76%)
Feb 06, 2012	2.650	2.670	2.600	2.620	691,969	-0.06(-2.24%)
Feb 03, 2012	2.740	2.770	2.680	2.680	1,163,737	-0.07(-2.55%)
Feb 02, 2012	2.730	2.800	2.710	2.750	1,358,854	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices