Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6145	0.6183	0.6062	0.6150	188,621	+0.01(+2.41%)
Feb 26, 2015	0.6100	0.6185	0.6000	0.6005	307,017	-0.00(-0.74%)
Feb 25, 2015	0.6198	0.6225	0.6000	0.6050	384,525	-0.01(-2.18%)
Feb 24, 2015	0.6150	0.6200	0.6050	0.6185	178,831	+0.01(+1.21%)
Feb 23, 2015	0.6080	0.6200	0.6050	0.6111	203,328	-0.01(-1.44%)
Feb 20, 2015	0.6284	0.6600	0.6200	0.6200	518,578	-0.02(-3.14%)
Feb 19, 2015	0.6565	0.6700	0.6300	0.6401	197,141	-0.03(-4.46%)
Feb 18, 2015	0.6300	0.6700	0.6150	0.6700	238,739	+0.04(+6.35%)
Feb 17, 2015	0.6400	0.6500	0.6200	0.6300	288,123	-0.01(-1.58%)
Feb 13, 2015	0.6400	0.6401	0.6401	0.6401	273,000	+0.01(+0.79%)
Feb 12, 2015	0.6340	0.6400	0.6230	0.6351	181,331	+0.00(+0.17%)
Feb 11, 2015	0.6350	0.6378	0.6200	0.6340	226,261	+0.00(+0.63%)
Feb 10, 2015	0.6400	0.6420	0.6150	0.6300	398,592	-0.01(-2.14%)
Feb 09, 2015	0.6500	0.6549	0.6320	0.6438	254,594	+0.00(+0.59%)
Feb 06, 2015	0.6550	0.6700	0.6288	0.6400	661,894	-0.03(-3.90%)
Feb 05, 2015	0.6700	0.6800	0.6587	0.6660	331,336	-0.00(-0.60%)
Feb 04, 2015	0.6754	0.6754	0.6600	0.6700	411,569	+0.00(+0.00%)
Feb 03, 2015	0.6750	0.6966	0.6600	0.6700	529,373	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices