Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.850 1.950 1.821 1.850 1,836,918 -0.02(-1.07%)
Feb 27, 2017 2.090 2.180 1.820 1.870 4,337,013 -0.23(-10.95%)
Feb 24, 2017 2.250 2.280 2.090 2.100 2,106,525 -0.11(-4.98%)
Feb 23, 2017 2.220 2.240 2.160 2.210 2,198,242 +0.03(+1.38%)
Feb 22, 2017 2.160 2.200 2.080 2.180 1,842,543 +0.03(+1.40%)
Feb 21, 2017 2.150 2.210 2.080 2.150 1,942,892 -0.03(-1.38%)
Feb 17, 2017 2.180 2.180 2.180 0 -0.01(-0.46%)
Feb 16, 2017 2.150 2.190 2.120 2.190 1,783,161 +0.07(+3.30%)
Feb 15, 2017 2.120 2.150 2.070 2.120 1,306,089 -0.02(-0.93%)
Feb 14, 2017 2.090 2.145 2.030 2.140 1,368,806 +0.08(+3.88%)
Feb 13, 2017 2.090 2.090 2.020 2.060 1,079,954 -0.03(-1.44%)
Feb 10, 2017 2.010 2.120 2.010 2.090 1,447,821 +0.06(+2.96%)
Feb 09, 2017 2.080 2.090 1.960 2.030 1,815,612 -0.02(-0.98%)
Feb 08, 2017 2.080 2.110 2.020 2.050 1,635,082 +0.02(+1.23%)
Feb 07, 2017 1.970 2.100 1.950 2.025 2,480,870 +0.02(+1.25%)
Feb 06, 2017 1.890 2.010 1.860 2.000 3,158,098 +0.14(+7.53%)
Feb 03, 2017 1.850 1.870 1.810 1.860 734,362 +0.03(+1.64%)
Feb 02, 2017 1.890 1.900 1.820 1.830 1,073,194 -0.03(-1.61%)
Feb 01, 2017 1.780 1.860 1.780 1.860 1,196,840 +0.05(+2.76%)
Jan 31, 2017 1.850 1.850 1.780 1.810 928,626 +0.01(+0.56%)
Jan 30, 2017 1.810 1.870 1.760 1.800 1,529,271 +0.00(+0.00%)
Jan 27, 2017 1.720 1.810 1.690 1.800 1,061,224 +0.08(+4.65%)
Jan 26, 2017 1.750 1.750 1.710 1.720 1,460,343 -0.07(-3.91%)
Jan 25, 2017 1.780 1.800 1.750 1.790 1,074,292 -0.03(-1.65%)
Jan 24, 2017 1.830 1.890 1.770 1.820 1,435,090 -0.02(-1.09%)
Jan 23, 2017 1.800 1.880 1.800 1.840 1,417,514 +0.04(+2.22%)
Jan 20, 2017 1.800 1.840 1.770 1.800 1,149,074 -0.02(-1.10%)
Jan 19, 2017 1.760 1.839 1.710 1.820 1,569,718 +0.03(+1.68%)
Jan 18, 2017 1.800 1.860 1.740 1.790 1,822,199 -0.04(-2.19%)
Jan 17, 2017 1.810 1.850 1.770 1.830 1,649,263 +0.09(+5.17%)
Jan 13, 2017 1.740 1.740 1.740 0 +0.03(+1.75%)
Jan 12, 2017 1.860 1.900 1.680 1.710 3,069,345 -0.13(-7.07%)
Jan 11, 2017 1.800 1.860 1.750 1.840 2,303,368 -0.03(-1.60%)
Jan 10, 2017 1.840 1.940 1.800 1.870 2,154,115 +0.05(+2.75%)
Jan 09, 2017 1.780 1.880 1.750 1.820 2,856,556 +0.05(+2.82%)
Jan 06, 2017 1.780 1.810 1.680 1.770 1,949,753 -0.02(-1.12%)
Jan 05, 2017 1.780 1.830 1.760 1.790 1,997,291 +0.03(+1.70%)
Jan 04, 2017 1.780 1.780 1.700 1.760 1,479,402 +0.02(+1.15%)
Jan 03, 2017 1.620 1.740 1.610 1.740 1,900,806 +0.08(+4.82%)
Dec 30, 2016 1.660 1.660 1.660 0 -0.08(-4.60%)
Dec 29, 2016 1.730 1.740 1.680 1.740 1,692,723 +0.03(+1.75%)
Dec 28, 2016 1.640 1.730 1.610 1.710 1,746,944 +0.03(+1.79%)
Dec 27, 2016 1.630 1.710 1.620 1.680 1,432,417 +0.07(+4.35%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.09(+5.92%)
Dec 22, 2016 1.380 1.520 1.380 1.520 3,789,868 +0.13(+9.35%)
Dec 21, 2016 1.390 1.410 1.360 1.390 798,962 +0.00(+0.00%)
Dec 20, 2016 1.340 1.390 1.310 1.390 2,100,277 +0.02(+1.46%)
Dec 19, 2016 1.400 1.450 1.350 1.370 2,471,756 -0.03(-2.14%)
Dec 16, 2016 1.360 1.450 1.300 1.400 26,804,812 +0.04(+2.94%)
Dec 15, 2016 1.440 1.440 1.340 1.360 4,469,496 -0.10(-6.85%)
Dec 14, 2016 1.540 1.580 1.450 1.460 3,374,587 -0.06(-3.95%)
Dec 13, 2016 1.490 1.580 1.490 1.520 3,985,958 +0.02(+1.33%)
Dec 12, 2016 1.410 1.550 1.410 1.500 5,977,346 +0.07(+4.90%)
Dec 09, 2016 1.470 1.480 1.410 1.430 2,472,573 -0.03(-2.05%)
Dec 08, 2016 1.460 1.510 1.450 1.460 1,537,856 -0.02(-1.35%)
Dec 07, 2016 1.480 1.530 1.460 1.480 1,913,757 +0.02(+1.37%)
Dec 06, 2016 1.430 1.490 1.420 1.460 1,938,148 +0.01(+0.69%)
Dec 05, 2016 1.430 1.520 1.430 1.450 2,968,648 -0.11(-7.05%)
Dec 02, 2016 1.490 1.560 1.480 1.560 2,904,676 +0.07(+4.70%)
Dec 01, 2016 1.450 1.500 1.360 1.490 3,432,989 -0.03(-1.97%)
Nov 30, 2016 1.520 1.530 1.450 1.520 1,920,207 -0.02(-1.30%)
Nov 29, 2016 1.450 1.540 1.440 1.540 2,935,884 +0.06(+4.05%)
Nov 28, 2016 1.460 1.500 1.410 1.480 2,135,892 +0.05(+3.50%)
Nov 25, 2016 1.360 1.430 1.360 1.430 907,765 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 22, 2016 1.380 1.400 1.290 1.380 2,453,990 -0.01(-0.72%)
Nov 21, 2016 1.380 1.410 1.350 1.390 1,171,124 +0.03(+2.21%)
Nov 18, 2016 1.290 1.380 1.290 1.360 1,864,096 +0.05(+3.82%)
Nov 17, 2016 1.310 1.360 1.280 1.310 1,538,812 -0.02(-1.50%)
Nov 16, 2016 1.330 1.330 1.250 1.330 948,913 +0.00(+0.00%)
Nov 15, 2016 1.250 1.330 1.230 1.330 1,328,207 +0.09(+7.26%)
Nov 14, 2016 1.200 1.250 1.140 1.240 2,151,072 +0.01(+0.81%)
Nov 11, 2016 1.330 1.350 1.200 1.230 2,335,610 -0.11(-8.21%)
Nov 10, 2016 1.400 1.410 1.320 1.340 2,006,488 -0.06(-4.29%)
Nov 09, 2016 1.440 1.440 1.370 1.400 1,588,898 +0.05(+3.70%)
Nov 08, 2016 1.380 1.430 1.350 1.350 1,093,093 -0.05(-3.57%)
Nov 07, 2016 1.330 1.400 1.330 1.400 1,188,174 +0.02(+1.45%)
Nov 04, 2016 1.430 1.430 1.330 1.380 1,386,451 -0.05(-3.50%)
Nov 03, 2016 1.350 1.440 1.330 1.430 1,956,424 +0.06(+4.38%)
Nov 02, 2016 1.410 1.420 1.350 1.370 2,005,561 +0.00(+0.00%)
Nov 01, 2016 1.400 1.430 1.360 1.370 1,776,063 +0.01(+0.74%)
Oct 31, 2016 1.330 1.360 1.280 1.360 828,584 +0.05(+3.82%)
Oct 28, 2016 1.310 1.320 1.260 1.310 800,393 +0.00(+0.00%)
Oct 27, 2016 1.300 1.320 1.270 1.310 891,539 +0.01(+0.77%)
Oct 26, 2016 1.380 1.390 1.290 1.300 1,248,811 -0.10(-7.14%)
Oct 25, 2016 1.320 1.400 1.290 1.400 1,617,419 +0.09(+6.87%)
Oct 24, 2016 1.310 1.330 1.250 1.310 1,234,527 +0.01(+0.77%)
Oct 21, 2016 1.250 1.320 1.250 1.300 1,068,196 +0.02(+1.17%)
Oct 20, 2016 1.280 1.310 1.240 1.285 1,128,288 -0.02(-1.15%)
Oct 19, 2016 1.290 1.310 1.270 1.300 938,392 +0.02(+1.56%)
Oct 18, 2016 1.290 1.290 1.240 1.280 1,013,388 +0.01(+0.79%)
Oct 17, 2016 1.260 1.270 1.200 1.270 861,203 +0.04(+3.25%)
Oct 14, 2016 1.280 1.290 1.210 1.230 599,818 -0.06(-4.65%)
Oct 13, 2016 1.250 1.300 1.200 1.290 1,208,909 +0.06(+4.88%)
Oct 12, 2016 1.210 1.230 1.170 1.230 909,438 +0.01(+0.82%)
Oct 11, 2016 1.240 1.252 1.210 1.220 499,938 -0.02(-1.61%)
Oct 10, 2016 1.230 1.260 1.220 1.240 1,003,353 +0.04(+3.33%)
Oct 07, 2016 1.200 1.220 1.140 1.200 856,918 +0.04(+3.45%)
Oct 06, 2016 1.150 1.230 1.140 1.160 1,950,171 -0.03(-2.52%)
Oct 05, 2016 1.230 1.250 1.150 1.190 1,335,705 -0.03(-2.46%)
Oct 04, 2016 1.280 1.282 1.190 1.220 2,062,569 -0.10(-7.58%)
Oct 03, 2016 1.350 1.360 1.280 1.320 712,943 -0.03(-2.22%)
Sep 30, 2016 1.360 1.380 1.320 1.350 774,993 +0.00(+0.00%)
Sep 29, 2016 1.360 1.370 1.320 1.350 590,885 -0.02(-1.46%)
Sep 28, 2016 1.330 1.370 1.300 1.370 880,434 +0.04(+3.01%)
Sep 27, 2016 1.330 1.330 1.300 1.330 844,254 +0.00(+0.00%)
Sep 26, 2016 1.360 1.410 1.310 1.330 1,291,171 +0.00(+0.00%)
Sep 23, 2016 1.370 1.400 1.320 1.330 1,117,199 -0.06(-4.32%)
Sep 22, 2016 1.430 1.450 1.370 1.390 1,228,342 -0.05(-3.47%)
Sep 21, 2016 1.370 1.440 1.330 1.440 2,078,441 +0.13(+9.92%)
Sep 20, 2016 1.340 1.340 1.300 1.310 516,979 -0.02(-1.50%)
Sep 19, 2016 1.350 1.370 1.310 1.330 505,284 +0.02(+1.53%)
Sep 16, 2016 1.310 1.340 1.300 1.310 741,624 -0.03(-2.24%)
Sep 15, 2016 1.350 1.360 1.290 1.340 687,904 +0.00(+0.00%)
Sep 14, 2016 1.340 1.390 1.310 1.340 908,165 +0.04(+3.08%)
Sep 13, 2016 1.360 1.360 1.270 1.300 808,600 -0.06(-4.41%)
Sep 12, 2016 1.290 1.380 1.260 1.360 1,215,653 +0.04(+3.03%)
Sep 09, 2016 1.390 1.390 1.310 1.320 992,623 -0.08(-5.71%)
Sep 08, 2016 1.440 1.440 1.380 1.400 700,519 -0.03(-2.10%)
Sep 07, 2016 1.440 1.450 1.380 1.430 1,055,422 +0.00(+0.00%)
Sep 06, 2016 1.410 1.440 1.377 1.430 2,055,289 +0.09(+6.72%)
Sep 02, 2016 1.350 1.340 1.340 1.340 1,487,700 +0.05(+3.88%)
Sep 01, 2016 1.200 1.290 1.180 1.290 1,249,698 +0.09(+7.50%)
Aug 31, 2016 1.250 1.270 1.200 1.200 1,291,112 -0.06(-4.76%)
Aug 30, 2016 1.330 1.340 1.240 1.260 1,465,980 -0.08(-5.97%)
Aug 29, 2016 1.290 1.340 1.260 1.340 1,306,298 +0.05(+3.88%)
Aug 26, 2016 1.280 1.350 1.260 1.290 1,515,610 +0.05(+4.03%)
Aug 25, 2016 1.220 1.285 1.210 1.240 1,367,943 +0.01(+0.81%)
Aug 24, 2016 1.330 1.340 1.210 1.230 2,856,837 -0.12(-8.89%)
Aug 23, 2016 1.360 1.390 1.330 1.350 728,952 +0.02(+1.50%)
Aug 22, 2016 1.350 1.380 1.320 1.330 1,504,514 -0.06(-4.32%)
Aug 19, 2016 1.410 1.430 1.380 1.390 1,430,715 -0.07(-4.79%)
Aug 18, 2016 1.450 1.470 1.420 1.460 1,250,313 +0.03(+2.10%)
Aug 17, 2016 1.450 1.460 1.390 1.430 1,489,382 -0.04(-2.72%)
Aug 16, 2016 1.500 1.510 1.460 1.470 1,272,199 -0.01(-0.68%)
Aug 15, 2016 1.450 1.510 1.440 1.480 1,571,167 +0.03(+2.07%)
Aug 12, 2016 1.500 1.520 1.430 1.450 1,971,878 -0.01(-0.68%)
Aug 11, 2016 1.470 1.520 1.440 1.460 3,035,959 +0.02(+1.39%)
Aug 10, 2016 1.430 1.460 1.410 1.440 2,907,472 +0.08(+5.88%)
Aug 09, 2016 1.400 1.400 1.360 1.360 1,705,303 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 2,015,487 +0.07(+5.34%)
Aug 05, 2016 1.320 1.340 1.290 1.310 2,693,061 -0.08(-5.76%)
Aug 04, 2016 1.460 1.470 1.350 1.390 3,245,909 -0.09(-6.08%)
Aug 03, 2016 1.470 1.500 1.410 1.480 2,802,539 -0.01(-0.67%)
Aug 02, 2016 1.530 1.540 1.480 1.490 3,118,329 +0.00(+0.00%)
Aug 01, 2016 1.520 1.520 1.470 1.490 2,727,148 +0.04(+2.76%)
Jul 29, 2016 1.420 1.470 1.380 1.450 2,454,057 +0.07(+5.07%)
Jul 28, 2016 1.460 1.460 1.360 1.380 2,351,442 -0.03(-2.13%)
Jul 27, 2016 1.300 1.410 1.300 1.410 2,978,922 +0.12(+9.30%)
Jul 26, 2016 1.290 1.300 1.260 1.290 1,051,423 +0.03(+2.38%)
Jul 25, 2016 1.310 1.330 1.230 1.260 1,830,977 -0.08(-5.97%)
Jul 22, 2016 1.320 1.340 1.310 1.340 976,340 +0.01(+0.75%)
Jul 21, 2016 1.310 1.360 1.310 1.330 1,424,478 +0.02(+1.53%)
Jul 20, 2016 1.300 1.350 1.280 1.310 2,295,689 -0.04(-2.96%)
Jul 19, 2016 1.320 1.355 1.300 1.350 1,869,169 +0.03(+2.27%)
Jul 18, 2016 1.370 1.380 1.300 1.320 3,166,995 -0.04(-2.94%)
Jul 15, 2016 1.390 1.400 1.340 1.360 3,205,250 -0.04(-2.86%)
Jul 14, 2016 1.460 1.470 1.390 1.400 3,885,836 -0.08(-5.41%)
Jul 13, 2016 1.510 1.520 1.460 1.480 2,787,399 +0.01(+0.68%)
Jul 12, 2016 1.570 1.570 1.470 1.470 3,462,683 -0.08(-5.16%)
Jul 11, 2016 1.550 1.580 1.470 1.550 5,555,428 +0.03(+1.97%)
Jul 08, 2016 1.540 1.540 1.500 1.520 3,639,546 -0.02(-1.30%)
Jul 07, 2016 1.640 1.650 1.500 1.540 11,836,507 -0.32(-17.20%)
Jul 06, 2016 1.890 2.000 1.830 1.860 4,226,796 -0.01(-0.53%)
Jul 05, 2016 1.750 1.890 1.750 1.870 3,654,465 +0.15(+8.72%)
Jul 01, 2016 1.760 1.720 1.720 1.720 2,271,900 +0.07(+4.24%)
Jun 30, 2016 1.700 1.740 1.620 1.650 2,384,922 -0.03(-1.79%)
Jun 29, 2016 1.610 1.700 1.600 1.680 2,116,313 +0.14(+9.09%)
Jun 28, 2016 1.490 1.560 1.480 1.540 852,808 +0.05(+3.36%)
Jun 27, 2016 1.620 1.620 1.460 1.490 1,815,227 -0.09(-5.70%)
Jun 24, 2016 1.720 1.720 1.570 1.580 1,729,210 +0.05(+3.27%)
Jun 23, 2016 1.580 1.624 1.530 1.530 718,385 -0.03(-1.92%)
Jun 22, 2016 1.490 1.570 1.490 1.560 564,574 +0.04(+2.63%)
Jun 21, 2016 1.540 1.580 1.500 1.520 911,761 -0.10(-6.17%)
Jun 20, 2016 1.560 1.640 1.440 1.620 1,548,053 +0.07(+4.52%)
Jun 17, 2016 1.670 1.680 1.550 1.550 1,302,296 -0.09(-5.49%)
Jun 16, 2016 1.780 1.790 1.630 1.640 1,973,026 -0.05(-2.96%)
Jun 15, 2016 1.600 1.709 1.600 1.690 1,553,395 +0.09(+5.62%)
Jun 14, 2016 1.660 1.672 1.600 1.600 883,521 -0.06(-3.61%)
Jun 13, 2016 1.730 1.740 1.630 1.660 1,028,659 -0.02(-1.19%)
Jun 10, 2016 1.780 1.780 1.600 1.680 1,650,318 -0.05(-2.89%)
Jun 09, 2016 1.700 1.740 1.670 1.730 1,070,770 +0.04(+2.37%)
Jun 08, 2016 1.770 1.770 1.670 1.690 1,811,632 +0.06(+3.68%)
Jun 07, 2016 1.610 1.650 1.580 1.630 847,006 -0.02(-1.21%)
Jun 06, 2016 1.650 1.660 1.565 1.650 1,696,468 +0.07(+4.43%)
Jun 03, 2016 1.580 1.600 1.540 1.580 2,266,529 +0.13(+8.97%)
Jun 02, 2016 1.440 1.460 1.400 1.450 740,868 +0.04(+2.84%)
Jun 01, 2016 1.410 1.470 1.360 1.410 1,067,294 +0.01(+0.71%)
May 31, 2016 1.410 1.465 1.330 1.400 2,167,510 -0.04(-2.78%)
May 27, 2016 1.510 1.440 1.440 1.440 1,260,300 -0.08(-5.26%)
May 26, 2016 1.600 1.660 1.510 1.520 942,008 -0.03(-1.94%)
May 25, 2016 1.460 1.590 1.460 1.550 1,370,561 +0.04(+2.65%)
May 24, 2016 1.540 1.610 1.500 1.510 1,733,417 -0.17(-10.12%)
May 23, 2016 1.670 1.720 1.600 1.680 1,129,110 +0.03(+1.82%)
May 20, 2016 1.700 1.700 1.570 1.650 1,404,525 +0.00(+0.00%)
May 19, 2016 1.510 1.680 1.390 1.650 2,554,276 +0.04(+2.48%)
May 18, 2016 1.780 1.800 1.600 1.610 2,054,406 -0.21(-11.54%)
May 17, 2016 1.790 1.840 1.760 1.820 1,440,949 +0.05(+2.82%)
May 16, 2016 1.830 1.850 1.750 1.770 1,606,720 +0.02(+1.14%)
May 13, 2016 1.760 1.820 1.720 1.750 1,138,364 -0.03(-1.69%)
May 12, 2016 1.830 1.850 1.720 1.780 1,975,731 -0.07(-3.78%)
May 11, 2016 1.860 1.940 1.750 1.850 2,734,204 +0.13(+7.56%)
May 10, 2016 1.630 1.760 1.620 1.720 1,349,561 +0.06(+3.61%)
May 09, 2016 1.740 1.770 1.610 1.660 2,209,460 -0.18(-9.78%)
May 06, 2016 1.730 1.850 1.710 1.840 2,929,027 +0.22(+13.58%)
May 05, 2016 1.660 1.710 1.600 1.620 2,236,263 +0.05(+3.18%)
May 04, 2016 1.590 1.700 1.380 1.570 5,928,438 -0.18(-10.29%)
May 03, 2016 1.890 1.900 1.590 1.750 6,175,336 -0.10(-5.41%)
May 02, 2016 2.220 2.250 1.810 1.850 8,037,286 -0.31(-14.35%)
Apr 29, 2016 2.040 2.250 2.040 2.160 5,539,418 +0.19(+9.64%)
Apr 28, 2016 1.810 1.980 1.800 1.970 3,530,560 +0.19(+10.67%)
Apr 27, 2016 1.670 1.790 1.660 1.780 3,481,564 +0.17(+10.56%)
Apr 26, 2016 1.490 1.620 1.440 1.610 2,067,791 +0.18(+12.59%)
Apr 25, 2016 1.470 1.470 1.420 1.430 1,452,096 +0.04(+2.88%)
Apr 22, 2016 1.510 1.550 1.270 1.390 3,034,799 -0.09(-6.08%)
Apr 21, 2016 1.590 1.620 1.450 1.480 3,013,596 +0.02(+1.37%)
Apr 20, 2016 1.560 1.640 1.460 1.460 4,954,038 +0.01(+0.69%)
Apr 19, 2016 1.390 1.450 1.366 1.450 2,925,598 +0.19(+15.08%)
Apr 18, 2016 1.210 1.260 1.200 1.260 1,789,882 +0.07(+5.88%)
Apr 15, 2016 1.130 1.190 1.120 1.190 736,007 +0.06(+5.31%)
Apr 14, 2016 1.150 1.180 1.110 1.130 877,894 -0.02(-1.74%)
Apr 13, 2016 1.150 1.180 1.120 1.150 793,788 +0.00(+0.00%)
Apr 12, 2016 1.110 1.160 1.095 1.150 1,660,063 +0.03(+2.68%)
Apr 11, 2016 1.070 1.140 0.9626 1.120 2,185,087 +0.10(+9.80%)
Apr 08, 2016 0.9600 1.020 0.9600 1.020 1,183,789 +0.06(+5.95%)
Apr 07, 2016 0.9800 0.9900 0.9526 0.9627 493,180 +0.01(+1.34%)
Apr 06, 2016 0.9440 0.9580 0.9218 0.9500 434,206 +0.01(+0.53%)
Apr 05, 2016 0.9131 0.9526 0.9131 0.9450 604,925 +0.04(+4.83%)
Apr 04, 2016 0.9252 0.9800 0.9000 0.9015 698,296 -0.08(-7.71%)
Apr 01, 2016 0.9000 0.9768 0.8600 0.9768 1,433,625 +0.03(+2.82%)
Mar 31, 2016 1.000 1.020 0.9434 0.9500 588,422 -0.02(-2.05%)
Mar 30, 2016 1.000 1.030 0.9212 0.9699 1,459,375 -0.04(-3.97%)
Mar 29, 2016 0.9745 1.020 0.9745 1.010 1,005,502 +0.03(+2.59%)
Mar 28, 2016 0.9800 0.9845 0.9566 0.9845 461,975 +0.02(+2.05%)
Mar 24, 2016 0.9900 0.9647 0.9647 0.9647 708,600 -0.05(-4.49%)
Mar 23, 2016 0.9702 1.030 0.9319 1.010 1,370,948 -0.04(-3.81%)
Mar 22, 2016 1.040 1.080 1.020 1.050 1,175,368 +0.04(+3.96%)
Mar 21, 2016 0.9900 1.030 0.9632 1.010 1,539,941 +0.03(+3.05%)
Mar 18, 2016 0.9758 1.030 0.9600 0.9801 1,002,324 +0.00(+0.42%)
Mar 17, 2016 0.9110 1.040 0.9110 0.9760 2,169,152 +0.07(+7.17%)
Mar 16, 2016 0.8300 0.9164 0.8200 0.9107 811,792 +0.09(+10.58%)
Mar 15, 2016 0.7800 0.8487 0.7700 0.8236 910,555 +0.00(+0.43%)
Mar 14, 2016 0.8791 0.8791 0.8100 0.8201 907,248 -0.05(-6.16%)
Mar 11, 2016 0.8721 0.8800 0.8500 0.8739 802,587 +0.01(+1.04%)
Mar 10, 2016 0.8350 0.8876 0.8246 0.8649 1,130,299 +0.06(+8.11%)
Mar 09, 2016 0.7789 0.8200 0.7618 0.8000 401,111 -0.01(-1.23%)
Mar 08, 2016 0.8500 0.8549 0.7800 0.8100 835,715 -0.01(-1.07%)
Mar 07, 2016 0.8101 0.8450 0.8010 0.8188 1,115,316 +0.04(+4.97%)
Mar 04, 2016 0.7651 0.8257 0.7651 0.7800 1,474,837 +0.04(+5.98%)
Mar 03, 2016 0.6925 0.7500 0.6788 0.7360 578,583 +0.05(+7.19%)
Mar 02, 2016 0.6600 0.7000 0.6571 0.6866 400,628 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.