Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.170	1.199	1.160	1.160	219,938	-0.02(-1.69%)
Feb 27, 2018	1.210	1.215	1.170	1.180	485,969	-0.03(-2.48%)
Feb 26, 2018	1.220	1.240	1.200	1.210	201,198	+0.00(+0.00%)
Feb 23, 2018	1.180	1.230	1.170	1.210	290,566	+0.04(+3.42%)
Feb 22, 2018				1.170	225,123	-0.01(-0.85%)
Feb 21, 2018	1.200	1.220	1.180	1.180	399,607	-0.03(-2.48%)
Feb 20, 2018	1.210	1.220	1.200	1.210	249,486	-0.01(-0.82%)
Feb 16, 2018		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 15, 2018	1.240	1.255	1.210	1.220	283,548	-0.03(-2.40%)
Feb 14, 2018	1.220	1.280	1.205	1.250	735,585	+0.03(+2.46%)
Feb 13, 2018	1.180	1.230	1.150	1.220	355,568	+0.03(+2.52%)
Feb 12, 2018	1.150	1.210	1.150	1.190	472,238	+0.05(+4.39%)
Feb 09, 2018	1.210	1.230	1.110	1.140	1,104,850	-0.08(-6.56%)
Feb 08, 2018	1.190	1.230	1.180	1.220	596,772	+0.03(+2.52%)
Feb 07, 2018	1.200	1.210	1.170	1.190	398,522	-0.01(-0.83%)
Feb 06, 2018	1.200	1.230	1.190	1.200	351,410	-0.02(-1.64%)
Feb 05, 2018	1.200	1.220	1.150	1.220	921,145	+0.01(+0.83%)
Feb 02, 2018	1.260	1.280	1.210	1.210	799,021	-0.07(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices