Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4900 0.5000 0.4200 0.4581 3,991,600 -0.07(-12.74%)
Feb 27, 2020 0.5650 0.5672 0.5210 0.5250 2,226,679 -0.04(-7.89%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5700 1,319,542 -0.00(-0.16%)
Feb 25, 2020 0.6100 0.6120 0.5609 0.5709 1,385,273 -0.04(-6.69%)
Feb 24, 2020 0.6400 0.6490 0.6080 0.6118 2,244,265 -0.00(-0.52%)
Feb 21, 2020 0.6195 0.6200 0.6065 0.6150 1,116,500 +0.02(+3.31%)
Feb 20, 2020 0.5990 0.5990 0.5800 0.5953 718,800 -0.00(-0.65%)
Feb 19, 2020 0.6000 0.6140 0.5815 0.5992 1,225,502 +0.02(+3.31%)
Feb 18, 2020 0.5300 0.5800 0.5300 0.5800 1,042,032 +0.06(+11.54%)
Feb 14, 2020 0.5680 0.5717 0.5101 0.5200 1,404,600 -0.04(-7.19%)
Feb 13, 2020 0.5783 0.5800 0.5600 0.5603 542,073 -0.01(-1.32%)
Feb 12, 2020 0.5790 0.5800 0.5515 0.5678 572,506 -0.01(-2.10%)
Feb 11, 2020 0.5800 0.5900 0.5700 0.5800 431,920 -0.00(-0.17%)
Feb 10, 2020 0.5803 0.5900 0.5620 0.5810 680,366 +0.00(+0.61%)
Feb 07, 2020 0.6100 0.6100 0.5700 0.5775 970,300 -0.02(-3.69%)
Feb 06, 2020 0.5974 0.6100 0.5850 0.5996 584,049 +0.01(+2.01%)
Feb 05, 2020 0.5778 0.6178 0.5700 0.5878 538,128 -0.00(-0.36%)
Feb 04, 2020 0.5601 0.6000 0.5500 0.5899 1,884,333 -0.01(-1.68%)
Feb 03, 2020 0.6300 0.6300 0.5900 0.6000 744,578 -0.04(-5.51%)
Jan 31, 2020 0.6300 0.6460 0.6162 0.6350 1,011,700 +0.01(+0.79%)
Jan 30, 2020 0.6200 0.6300 0.5800 0.6300 1,661,377 +0.02(+3.74%)
Jan 29, 2020 0.5700 0.6075 0.5611 0.6073 848,223 +0.03(+4.71%)
Jan 28, 2020 0.6400 0.6400 0.5700 0.5800 1,433,967 -0.03(-4.13%)
Jan 27, 2020 0.6500 0.6550 0.6001 0.6050 1,535,636 -0.02(-2.42%)
Jan 24, 2020 0.6150 0.6301 0.5931 0.6200 1,272,100 +0.02(+3.33%)
Jan 23, 2020 0.6084 0.6198 0.6000 0.6000 1,038,740 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6200 0.6000 0.6000 622,040 -0.02(-3.54%)
Jan 21, 2020 0.6250 0.6281 0.5818 0.6220 1,301,782 -0.01(-1.08%)
Jan 17, 2020 0.6400 0.6442 0.6000 0.6288 1,556,100 +0.01(+1.42%)
Jan 16, 2020 0.5700 0.6400 0.5600 0.6200 2,722,607 +0.06(+10.85%)
Jan 15, 2020 0.5300 0.5679 0.5299 0.5593 1,351,054 +0.04(+7.56%)
Jan 14, 2020 0.5000 0.5300 0.5000 0.5200 741,553 +0.02(+4.00%)
Jan 13, 2020 0.5101 0.5148 0.5000 0.5000 965,235 -0.01(-1.96%)
Jan 10, 2020 0.5065 0.5200 0.5036 0.5100 677,100 +0.01(+2.00%)
Jan 09, 2020 0.5000 0.5200 0.5000 0.5000 925,405 -0.01(-1.90%)
Jan 08, 2020 0.5500 0.5600 0.5097 0.5097 1,593,384 -0.04(-7.41%)
Jan 07, 2020 0.5600 0.5600 0.5200 0.5505 1,272,285 +0.00(+0.49%)
Jan 06, 2020 0.5920 0.5920 0.5440 0.5478 1,985,002 -0.02(-3.51%)
Jan 03, 2020 0.5700 0.5949 0.5610 0.5677 1,711,100 +0.03(+4.65%)
Jan 02, 2020 0.5250 0.5500 0.5201 0.5425 2,087,129 +0.03(+6.37%)
Dec 31, 2019 0.5150 0.5250 0.5100 0.5100 1,791,700 +0.02(+4.08%)
Dec 30, 2019 0.5100 0.5200 0.4900 0.4900 2,427,184 -0.01(-1.57%)
Dec 27, 2019 0.5400 0.5400 0.4900 0.4978 2,154,700 -0.03(-6.11%)
Dec 26, 2019 0.5000 0.5400 0.4950 0.5302 2,823,342 +0.05(+9.73%)
Dec 24, 2019 0.4600 0.4832 0.4548 0.4832 848,800 +0.02(+5.04%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4600 973,136 +0.01(+2.24%)
Dec 20, 2019 0.4700 0.4700 0.4459 0.4499 1,836,700 -0.01(-1.36%)
Dec 19, 2019 0.4580 0.4675 0.4500 0.4561 932,938 -0.00(-0.37%)
Dec 18, 2019 0.4547 0.4678 0.4408 0.4578 925,588 +0.01(+2.55%)
Dec 17, 2019 0.4499 0.4599 0.4464 0.4464 479,339 -0.00(-0.20%)
Dec 16, 2019 0.4494 0.4650 0.4400 0.4473 858,454 -0.00(-0.47%)
Dec 13, 2019 0.4365 0.4550 0.4300 0.4494 1,066,500 +0.01(+3.26%)
Dec 12, 2019 0.4500 0.4699 0.4239 0.4352 1,073,087 +0.00(+0.05%)
Dec 11, 2019 0.4100 0.4405 0.4020 0.4350 1,675,885 +0.03(+7.09%)
Dec 10, 2019 0.4124 0.4160 0.4020 0.4062 526,728 -0.01(-1.98%)
Dec 09, 2019 0.4150 0.4181 0.4020 0.4144 853,834 -0.01(-1.33%)
Dec 06, 2019 0.4300 0.4317 0.4110 0.4200 812,600 -0.01(-2.26%)
Dec 05, 2019 0.4500 0.4500 0.4250 0.4297 663,451 +0.00(+0.28%)
Dec 04, 2019 0.4300 0.4400 0.4270 0.4285 920,842 -0.00(-0.35%)
Dec 03, 2019 0.4300 0.4400 0.4300 0.4300 1,092,428 +0.00(+0.66%)
Dec 02, 2019 0.4300 0.4300 0.4200 0.4272 1,153,151 -0.01(-2.35%)
Nov 29, 2019 0.4367 0.4450 0.4205 0.4375 2,029,000 -0.03(-6.50%)
Nov 27, 2019 0.4786 0.4900 0.4650 0.4679 391,600 -0.01(-2.44%)
Nov 26, 2019 0.4600 0.4813 0.4500 0.4796 645,478 +0.03(+6.20%)
Nov 25, 2019 0.4600 0.4650 0.4500 0.4516 308,183 -0.01(-1.20%)
Nov 22, 2019 0.4540 0.4627 0.4406 0.4571 870,700 +0.00(+0.95%)
Nov 21, 2019 0.4600 0.4701 0.4500 0.4528 904,394 -0.01(-1.57%)
Nov 20, 2019 0.4800 0.4920 0.4580 0.4600 1,444,235 -0.02(-4.82%)
Nov 19, 2019 0.4945 0.4950 0.4800 0.4833 560,416 -0.01(-1.55%)
Nov 18, 2019 0.4793 0.5011 0.4770 0.4909 958,973 +0.01(+2.70%)
Nov 15, 2019 0.4950 0.5000 0.4770 0.4780 698,300 -0.02(-3.43%)
Nov 14, 2019 0.4800 0.4950 0.4800 0.4950 597,274 +0.01(+1.23%)
Nov 13, 2019 0.5010 0.5010 0.4800 0.4890 1,150,590 -0.01(-2.47%)
Nov 12, 2019 0.5080 0.5190 0.4858 0.5014 766,584 -0.00(-0.95%)
Nov 11, 2019 0.5086 0.5170 0.5025 0.5062 507,676 +0.00(+0.38%)
Nov 08, 2019 0.4994 0.5100 0.4800 0.5043 747,200 +0.00(+0.84%)
Nov 07, 2019 0.4901 0.5170 0.4875 0.5001 1,606,731 +0.02(+3.28%)
Nov 06, 2019 0.4842 0.4900 0.4700 0.4842 826,343 +0.00(+0.88%)
Nov 05, 2019 0.5000 0.5100 0.4700 0.4800 1,636,914 -0.02(-3.07%)
Nov 04, 2019 0.5250 0.5401 0.4800 0.4952 2,385,679 -0.02(-4.79%)
Nov 01, 2019 0.5606 0.5606 0.5200 0.5201 2,214,300 -0.03(-5.88%)
Oct 31, 2019 0.6100 0.6100 0.5220 0.5526 2,632,976 -0.05(-7.90%)
Oct 30, 2019 0.6000 0.6200 0.5800 0.6000 558,786 +0.00(+0.10%)
Oct 29, 2019 0.5800 0.6098 0.5800 0.5994 481,606 +0.02(+3.34%)
Oct 28, 2019 0.6000 0.6100 0.5800 0.5800 563,497 -0.02(-2.86%)
Oct 25, 2019 0.5950 0.6200 0.5900 0.5971 1,147,100 +0.02(+2.91%)
Oct 24, 2019 0.5700 0.5890 0.5620 0.5802 601,155 +0.02(+3.42%)
Oct 23, 2019 0.5700 0.5799 0.5600 0.5610 723,528 -0.01(-2.28%)
Oct 22, 2019 0.6000 0.6000 0.5675 0.5741 719,174 -0.02(-3.88%)
Oct 21, 2019 0.6000 0.6073 0.5850 0.5973 603,063 -0.01(-1.40%)
Oct 18, 2019 0.6055 0.6243 0.6000 0.6058 643,500 -0.00(-0.66%)
Oct 17, 2019 0.5900 0.6098 0.5800 0.6098 1,006,565 +0.03(+5.14%)
Oct 16, 2019 0.5680 0.5900 0.5660 0.5800 937,854 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6058 0.5770 0.5800 2,165,849 -0.09(-13.66%)
Oct 14, 2019 0.6710 0.6866 0.6553 0.6718 250,816 -0.01(-0.84%)
Oct 11, 2019 0.6908 0.7040 0.6710 0.6775 381,700 -0.02(-2.24%)
Oct 10, 2019 0.7200 0.7244 0.6900 0.6930 566,387 -0.03(-4.49%)
Oct 09, 2019 0.7400 0.7400 0.7143 0.7256 492,463 +0.00(+0.60%)
Oct 08, 2019 0.7350 0.7350 0.7050 0.7213 489,958 +0.02(+2.91%)
Oct 07, 2019 0.7050 0.7350 0.6906 0.7009 829,093 -0.01(-0.83%)
Oct 04, 2019 0.6990 0.7101 0.6910 0.7068 258,900 +0.01(+0.90%)
Oct 03, 2019 0.7108 0.7157 0.7000 0.7005 434,918 -0.00(-0.64%)
Oct 02, 2019 0.7000 0.7181 0.6840 0.7050 636,090 +0.02(+3.34%)
Oct 01, 2019 0.7000 0.7100 0.6802 0.6822 764,127 -0.02(-3.28%)
Sep 30, 2019 0.7350 0.7380 0.6850 0.7053 1,454,269 -0.02(-3.38%)
Sep 27, 2019 0.7200 0.7421 0.7200 0.7300 555,600 -0.01(-1.63%)
Sep 26, 2019 0.7490 0.7600 0.7294 0.7421 422,161 -0.00(-0.05%)
Sep 25, 2019 0.7500 0.7791 0.7353 0.7425 752,821 -0.03(-3.67%)
Sep 24, 2019 0.7800 0.7848 0.7540 0.7708 735,986 +0.00(+0.61%)
Sep 23, 2019 0.7600 0.7790 0.7539 0.7661 927,996 +0.02(+2.97%)
Sep 20, 2019 0.7200 0.7500 0.7125 0.7440 2,114,500 +0.03(+3.94%)
Sep 19, 2019 0.7150 0.7233 0.7087 0.7158 821,213 +0.02(+2.29%)
Sep 18, 2019 0.7247 0.7350 0.6958 0.6998 1,042,173 -0.02(-2.94%)
Sep 17, 2019 0.7188 0.7399 0.6995 0.7210 811,084 +0.04(+5.87%)
Sep 16, 2019 0.7300 0.7340 0.6810 0.6810 3,005,153 -0.05(-7.22%)
Sep 13, 2019 0.7701 0.7701 0.7201 0.7340 3,508,800 -0.02(-2.15%)
Sep 12, 2019 0.7820 0.7987 0.7500 0.7501 1,862,883 -0.03(-3.42%)
Sep 11, 2019 0.7773 0.7977 0.7601 0.7767 1,466,539 -0.00(-0.42%)
Sep 10, 2019 0.7540 0.7850 0.7451 0.7800 634,049 +0.02(+2.50%)
Sep 09, 2019 0.7900 0.7906 0.7551 0.7610 1,070,972 -0.02(-2.77%)
Sep 06, 2019 0.8000 0.8128 0.7680 0.7827 890,300 -0.01(-1.29%)
Sep 05, 2019 0.8300 0.8389 0.7812 0.7929 1,389,222 -0.05(-6.29%)
Sep 04, 2019 0.8450 0.8550 0.8300 0.8461 911,953 +0.00(+0.42%)
Sep 03, 2019 0.8113 0.8590 0.8101 0.8426 1,945,505 +0.02(+2.76%)
Aug 30, 2019 0.7980 0.8274 0.7910 0.8200 931,100 +0.01(+1.23%)
Aug 29, 2019 0.8200 0.8295 0.7800 0.8100 1,241,047 +0.01(+0.91%)
Aug 28, 2019 0.8300 0.8300 0.7822 0.8027 1,800,472 -0.03(-3.29%)
Aug 27, 2019 0.8399 0.8399 0.8100 0.8300 1,321,520 +0.03(+3.41%)
Aug 26, 2019 0.8229 0.8229 0.7650 0.8026 1,190,397 +0.01(+1.10%)
Aug 23, 2019 0.7762 0.8200 0.7542 0.7939 1,438,500 +0.02(+3.06%)
Aug 22, 2019 0.7577 0.7790 0.7530 0.7703 363,552 +0.00(+0.55%)
Aug 21, 2019 0.7710 0.7765 0.7457 0.7661 633,302 -0.01(-1.43%)
Aug 20, 2019 0.7404 0.7794 0.7380 0.7772 1,057,234 +0.04(+5.80%)
Aug 19, 2019 0.7600 0.7768 0.7200 0.7346 1,733,067 -0.04(-5.43%)
Aug 16, 2019 0.7660 0.7931 0.7650 0.7768 688,200 +0.01(+0.71%)
Aug 15, 2019 0.7770 0.7861 0.7669 0.7713 524,566 -0.01(-0.90%)
Aug 14, 2019 0.8058 0.8123 0.7708 0.7783 1,203,054 -0.02(-2.22%)
Aug 13, 2019 0.8500 0.8590 0.7855 0.7960 2,383,536 -0.03(-3.61%)
Aug 12, 2019 0.8700 0.8770 0.8232 0.8258 1,655,059 -0.03(-3.81%)
Aug 09, 2019 0.8451 0.8793 0.8201 0.8585 1,414,600 +0.01(+1.60%)
Aug 08, 2019 0.8250 0.8550 0.8103 0.8450 1,951,999 -0.00(-0.01%)
Aug 07, 2019 0.8300 0.8700 0.8137 0.8451 3,730,291 +0.06(+6.97%)
Aug 06, 2019 0.8200 0.8299 0.7800 0.7900 2,168,035 -0.03(-4.01%)
Aug 05, 2019 0.8110 0.8523 0.8033 0.8230 2,443,189 +0.03(+3.50%)
Aug 02, 2019 0.8100 0.8299 0.7679 0.7952 3,669,400 -0.08(-9.64%)
Aug 01, 2019 0.8200 0.8900 0.8000 0.8800 1,259,161 +0.06(+7.19%)
Jul 31, 2019 0.8400 0.8599 0.7900 0.8210 1,512,077 -0.03(-3.55%)
Jul 30, 2019 0.8600 0.8700 0.8290 0.8512 1,321,304 +0.02(+2.42%)
Jul 29, 2019 0.8500 0.8670 0.8200 0.8311 1,333,297 -0.04(-4.25%)
Jul 26, 2019 0.8800 0.8903 0.8506 0.8680 1,199,600 -0.01(-0.65%)
Jul 25, 2019 0.9200 0.9300 0.8703 0.8737 1,042,120 -0.06(-6.02%)
Jul 24, 2019 0.9500 0.9672 0.9209 0.9297 938,468 +0.01(+1.05%)
Jul 23, 2019 0.9400 0.9500 0.8900 0.9200 1,010,812 -0.01(-1.50%)
Jul 22, 2019 0.9500 0.9500 0.9180 0.9340 929,345 +0.01(+1.20%)
Jul 19, 2019 0.9700 0.9800 0.8860 0.9229 2,313,800 -0.02(-2.64%)
Jul 18, 2019 0.8600 0.9498 0.8340 0.9479 3,061,930 +0.10(+11.52%)
Jul 17, 2019 0.7800 0.8500 0.7750 0.8500 2,071,927 +0.09(+11.59%)
Jul 16, 2019 0.7200 0.7897 0.7200 0.7617 1,268,636 +0.04(+6.06%)
Jul 15, 2019 0.7598 0.7720 0.7051 0.7182 1,158,851 -0.04(-5.43%)
Jul 12, 2019 0.8000 0.8000 0.7300 0.7594 780,200 +0.02(+3.29%)
Jul 11, 2019 0.7900 0.7900 0.7300 0.7352 753,172 -0.05(-6.72%)
Jul 10, 2019 0.8000 0.8175 0.7400 0.7882 1,500,747 -0.03(-3.71%)
Jul 09, 2019 0.7800 0.8250 0.7753 0.8186 916,356 +0.03(+4.41%)
Jul 08, 2019 0.7984 0.8100 0.7838 0.7840 529,770 +0.00(+0.23%)
Jul 05, 2019 0.7900 0.8013 0.7597 0.7822 1,094,000 -0.04(-5.25%)
Jul 03, 2019 0.8700 0.8700 0.8200 0.8255 395,900 -0.03(-3.84%)
Jul 02, 2019 0.8100 0.8661 0.7900 0.8585 1,282,584 +0.04(+5.34%)
Jul 01, 2019 0.8409 0.8495 0.8000 0.8150 644,123 -0.04(-4.66%)
Jun 28, 2019 0.8568 0.8750 0.8390 0.8548 344,300 -0.01(-0.60%)
Jun 27, 2019 0.8680 0.8900 0.8392 0.8600 416,645 -0.01(-1.16%)
Jun 26, 2019 0.8500 0.8878 0.8268 0.8701 709,983 +0.01(+0.59%)
Jun 25, 2019 0.8600 0.8800 0.8431 0.8650 1,020,145 +0.02(+2.32%)
Jun 24, 2019 0.8500 0.8500 0.8168 0.8454 1,785,538 +0.02(+2.18%)
Jun 21, 2019 0.8121 0.8274 0.8050 0.8274 1,983,600 +0.02(+1.88%)
Jun 20, 2019 0.7810 0.8152 0.7743 0.8121 2,163,599 +0.07(+9.76%)
Jun 19, 2019 0.7267 0.7400 0.7200 0.7399 650,876 +0.01(+1.36%)
Jun 18, 2019 0.7700 0.7785 0.7230 0.7300 745,522 -0.01(-1.35%)
Jun 17, 2019 0.7307 0.7495 0.7101 0.7400 538,632 +0.02(+2.79%)
Jun 14, 2019 0.7500 0.7550 0.7100 0.7199 509,400 -0.00(-0.29%)
Jun 13, 2019 0.7390 0.7499 0.7200 0.7220 478,850 -0.02(-2.43%)
Jun 12, 2019 0.7400 0.7450 0.7252 0.7400 467,228 +0.01(+1.07%)
Jun 11, 2019 0.7200 0.7599 0.7200 0.7322 209,508 +0.00(+0.33%)
Jun 10, 2019 0.7600 0.7638 0.7200 0.7298 458,927 -0.02(-2.04%)
Jun 07, 2019 0.7400 0.7700 0.7400 0.7450 328,400 +0.00(+0.20%)
Jun 06, 2019 0.7666 0.7766 0.7400 0.7435 216,027 -0.01(-1.41%)
Jun 05, 2019 0.8100 0.8103 0.7474 0.7541 486,057 -0.02(-2.10%)
Jun 04, 2019 0.7900 0.8061 0.7600 0.7703 391,998 -0.03(-3.19%)
Jun 03, 2019 0.8200 0.8250 0.7550 0.7957 1,393,211 +0.06(+7.89%)
May 31, 2019 0.6921 0.7420 0.6517 0.7375 1,486,600 +0.07(+9.76%)
May 30, 2019 0.6700 0.6744 0.6600 0.6719 375,099 +0.01(+1.77%)
May 29, 2019 0.6641 0.6774 0.6580 0.6602 202,263 -0.00(-0.18%)
May 28, 2019 0.6750 0.6758 0.6570 0.6614 252,557 -0.02(-2.36%)
May 24, 2019 0.6600 0.6859 0.6460 0.6774 367,200 +0.02(+2.64%)
May 23, 2019 0.7290 0.7290 0.6577 0.6600 1,253,812 -0.03(-4.35%)
May 22, 2019 0.7014 0.7018 0.6646 0.6900 582,970 -0.02(-2.67%)
May 21, 2019 0.7200 0.7371 0.7000 0.7089 253,635 -0.01(-1.40%)
May 20, 2019 0.7457 0.7457 0.6800 0.7190 759,282 -0.03(-3.58%)
May 17, 2019 0.7500 0.7671 0.7300 0.7457 414,500 -0.03(-4.47%)
May 16, 2019 0.7623 0.7890 0.7500 0.7806 627,333 -0.00(-0.09%)
May 15, 2019 0.7932 0.8159 0.7623 0.7813 265,867 -0.00(-0.53%)
May 14, 2019 0.8400 0.8494 0.7800 0.7855 255,192 -0.05(-5.57%)
May 13, 2019 0.7800 0.8400 0.7029 0.8318 1,506,072 +0.04(+5.54%)
May 10, 2019 0.8299 0.8472 0.7751 0.7881 629,500 -0.04(-4.90%)
May 09, 2019 0.8429 0.8700 0.8151 0.8287 566,099 -0.02(-2.87%)
May 08, 2019 0.9100 0.9100 0.8449 0.8532 373,065 -0.04(-4.88%)
May 07, 2019 0.8600 0.8970 0.8300 0.8970 571,184 +0.05(+5.73%)
May 06, 2019 0.8700 0.8789 0.8430 0.8484 221,871 -0.04(-4.30%)
May 03, 2019 0.8229 0.8900 0.8229 0.8865 312,300 +0.03(+3.24%)
May 02, 2019 0.8410 0.8600 0.8089 0.8587 575,677 +0.01(+1.61%)
May 01, 2019 0.8811 0.8811 0.8400 0.8451 398,918 -0.04(-4.09%)
Apr 30, 2019 0.8755 0.8970 0.8500 0.8811 1,226,399 +0.03(+2.99%)
Apr 29, 2019 0.8886 0.8915 0.8500 0.8555 474,884 -0.04(-4.81%)
Apr 26, 2019 0.8890 0.8988 0.8540 0.8987 610,100 +0.04(+4.44%)
Apr 25, 2019 0.8873 0.8873 0.8260 0.8605 838,546 -0.02(-1.74%)
Apr 24, 2019 0.8010 0.8934 0.8000 0.8757 630,238 +0.07(+8.18%)
Apr 23, 2019 0.8000 0.8263 0.7900 0.8095 574,752 -0.01(-1.05%)
Apr 22, 2019 0.8400 0.8560 0.8021 0.8181 450,648 -0.02(-2.32%)
Apr 18, 2019 0.8412 0.8576 0.8313 0.8375 317,500 -0.01(-1.16%)
Apr 17, 2019 0.8500 0.8773 0.8362 0.8473 391,616 -0.02(-2.61%)
Apr 16, 2019 0.8800 0.8856 0.8504 0.8700 487,683 +0.00(+0.42%)
Apr 15, 2019 0.8500 0.8909 0.8312 0.8664 804,802 -0.00(-0.31%)
Apr 12, 2019 0.9100 0.9152 0.8600 0.8691 747,700 -0.04(-4.41%)
Apr 11, 2019 0.9100 0.9200 0.9000 0.9092 546,844 -0.01(-1.00%)
Apr 10, 2019 0.9207 0.9800 0.9101 0.9184 931,230 -0.04(-3.71%)
Apr 09, 2019 0.9800 1.000 0.9357 0.9538 834,707 -0.01(-1.19%)
Apr 08, 2019 0.9002 0.9700 0.9001 0.9653 977,322 +0.05(+5.45%)
Apr 05, 2019 0.9200 0.9200 0.8930 0.9154 627,100 -0.00(-0.50%)
Apr 04, 2019 0.9300 0.9400 0.9080 0.9200 752,056 +0.01(+0.86%)
Apr 03, 2019 0.9350 0.9700 0.9097 0.9122 537,508 -0.04(-4.48%)
Apr 02, 2019 0.9050 0.9613 0.9050 0.9550 530,419 +0.04(+4.27%)
Apr 01, 2019 0.9500 0.9500 0.8930 0.9159 789,180 -0.03(-2.67%)
Mar 29, 2019 0.9720 0.9720 0.9100 0.9410 836,200 -0.03(-2.99%)
Mar 28, 2019 1.000 1.010 0.9521 0.9700 762,408 -0.03(-3.00%)
Mar 27, 2019 1.040 1.040 1.000 1.000 850,661 -0.06(-5.66%)
Mar 26, 2019 1.050 1.060 1.020 1.060 720,732 +0.02(+1.92%)
Mar 25, 2019 1.090 1.095 1.030 1.040 900,821 -0.05(-4.59%)
Mar 22, 2019 1.080 1.130 1.060 1.090 830,100 +0.01(+0.93%)
Mar 21, 2019 1.030 1.080 1.010 1.080 858,420 +0.06(+5.88%)
Mar 20, 2019 1.030 1.068 1.000 1.020 880,905 -0.02(-1.92%)
Mar 19, 2019 1.080 1.080 1.020 1.040 594,918 -0.01(-0.95%)
Mar 18, 2019 1.130 1.130 1.040 1.050 937,751 -0.10(-8.70%)
Mar 15, 2019 1.130 1.150 1.010 1.150 11,600,800 +0.02(+1.77%)
Mar 14, 2019 1.140 1.180 1.080 1.130 1,917,030 -0.02(-1.74%)
Mar 13, 2019 1.120 1.190 1.110 1.150 2,104,518 +0.06(+5.50%)
Mar 12, 2019 1.030 1.120 1.000 1.090 2,419,943 +0.05(+4.81%)
Mar 11, 2019 0.9200 1.070 0.9057 1.040 2,646,693 +0.13(+14.30%)
Mar 08, 2019 0.8920 0.9100 0.8700 0.9099 597,300 +0.03(+3.60%)
Mar 07, 2019 0.8900 0.8900 0.8500 0.8783 328,460 -0.02(-2.24%)
Mar 06, 2019 0.9000 0.9360 0.8853 0.8984 719,167 -0.00(-0.18%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 352,470 +0.02(+2.62%)
Mar 04, 2019 0.8700 0.8799 0.8379 0.8770 547,334 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.