Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8568	0.8750	0.8390	0.8548	344,300	-0.01(-0.60%)
Jun 27, 2019	0.8680	0.8900	0.8392	0.8600	416,645	-0.01(-1.16%)
Jun 26, 2019	0.8500	0.8878	0.8268	0.8701	709,983	+0.01(+0.59%)
Jun 25, 2019	0.8600	0.8800	0.8431	0.8650	1,020,145	+0.02(+2.32%)
Jun 24, 2019	0.8500	0.8500	0.8168	0.8454	1,785,538	+0.02(+2.18%)
Jun 21, 2019	0.8121	0.8274	0.8050	0.8274	1,983,600	+0.02(+1.88%)
Jun 20, 2019	0.7810	0.8152	0.7743	0.8121	2,163,599	+0.07(+9.76%)
Jun 19, 2019	0.7267	0.7400	0.7200	0.7399	650,876	+0.01(+1.36%)
Jun 18, 2019	0.7700	0.7785	0.7230	0.7300	745,522	-0.01(-1.35%)
Jun 17, 2019	0.7307	0.7495	0.7101	0.7400	538,632	+0.02(+2.79%)
Jun 14, 2019	0.7500	0.7550	0.7100	0.7199	509,400	-0.00(-0.29%)
Jun 13, 2019	0.7390	0.7499	0.7200	0.7220	478,850	-0.02(-2.43%)
Jun 12, 2019	0.7400	0.7450	0.7252	0.7400	467,228	+0.01(+1.07%)
Jun 11, 2019	0.7200	0.7599	0.7200	0.7322	209,508	+0.00(+0.33%)
Jun 10, 2019	0.7600	0.7638	0.7200	0.7298	458,927	-0.02(-2.04%)
Jun 07, 2019	0.7400	0.7700	0.7400	0.7450	328,400	+0.00(+0.20%)
Jun 06, 2019	0.7666	0.7766	0.7400	0.7435	216,027	-0.01(-1.41%)
Jun 05, 2019	0.8100	0.8103	0.7474	0.7541	486,057	-0.02(-2.10%)
Jun 04, 2019	0.7900	0.8061	0.7600	0.7703	391,998	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices