Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.320	1.350	1.300	1.320	564,686	-0.03(-2.22%)
Jul 30, 2014	1.320	1.380	1.260	1.350	929,397	+0.04(+3.05%)
Jul 29, 2014	1.280	1.340	1.250	1.310	554,079	+0.02(+1.55%)
Jul 28, 2014	1.250	1.295	1.230	1.290	542,649	+0.03(+2.38%)
Jul 25, 2014	1.190	1.280	1.180	1.260	546,987	+0.07(+5.88%)
Jul 24, 2014	1.220	1.230	1.160	1.190	941,193	-0.04(-3.25%)
Jul 23, 2014	1.280	1.290	1.230	1.230	523,145	-0.05(-3.91%)
Jul 22, 2014	1.300	1.310	1.260	1.280	412,276	+0.00(+0.00%)
Jul 21, 2014	1.240	1.280	1.240	1.280	463,493	+0.04(+3.23%)
Jul 18, 2014	1.270	1.270	1.230	1.240	589,934	-0.06(-4.62%)
Jul 17, 2014	1.220	1.310	1.220	1.300	1,113,313	+0.07(+5.69%)
Jul 16, 2014	1.270	1.320	1.220	1.230	794,637	-0.03(-2.38%)
Jul 15, 2014	1.370	1.390	1.250	1.260	1,006,354	-0.12(-8.70%)
Jul 14, 2014	1.390	1.436	1.350	1.380	1,021,326	-0.09(-6.12%)
Jul 11, 2014	1.380	1.490	1.370	1.470	1,147,511	+0.09(+6.52%)
Jul 10, 2014	1.400	1.470	1.350	1.380	1,968,459	-0.02(-1.43%)
Jul 09, 2014	1.320	1.410	1.270	1.400	2,786,028	+0.10(+7.69%)
Jul 08, 2014	1.210	1.330	1.210	1.300	2,751,715	+0.09(+7.44%)
Jul 07, 2014	1.210	1.230	1.180	1.210	226,762	-0.02(-1.63%)
Jul 03, 2014	1.180	1.230	1.230	1.230	269,800	+0.03(+2.50%)
Jul 02, 2014	1.190	1.270	1.190	1.200	695,809	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices