Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8800	0.9250	0.8769	0.9000	299,736	+0.03(+3.46%)
Sep 26, 2013	0.8900	0.9098	0.8500	0.8699	350,447	-0.02(-1.71%)
Sep 25, 2013	0.8700	0.9200	0.8700	0.8850	300,430	+0.02(+1.72%)
Sep 24, 2013	0.8604	0.9300	0.8200	0.8700	690,512	+0.02(+2.35%)
Sep 23, 2013	0.8800	0.9399	0.8500	0.8500	767,145	-0.06(-6.59%)
Sep 20, 2013	1.050	1.050	0.9100	0.9100	894,083	-0.16(-14.95%)
Sep 19, 2013	1.110	1.140	1.050	1.070	905,745	+0.00(+0.00%)
Sep 18, 2013	0.9500	1.100	0.9200	1.070	1,558,558	+0.11(+11.46%)
Sep 17, 2013	0.9600	0.9933	0.9600	0.9600	166,482	+0.00(+0.00%)
Sep 16, 2013	1.028	1.000	0.9512	0.9600	408,004	-0.04(-4.00%)
Sep 13, 2013	0.9800	1.040	0.9700	1.000	343,931	+0.01(+1.00%)
Sep 12, 2013	1.000	1.010	0.9800	0.9901	549,814	-0.06(-5.70%)
Sep 11, 2013	1.010	1.050	0.9700	1.050	453,369	+0.04(+3.96%)
Sep 10, 2013	1.060	1.060	0.9900	1.010	774,473	-0.05(-4.72%)
Sep 09, 2013	1.100	1.120	1.050	1.060	288,474	-0.02(-1.85%)
Sep 06, 2013	1.090	1.150	1.060	1.080	414,971	+0.02(+1.89%)
Sep 05, 2013	1.140	1.140	1.040	1.060	656,754	-0.08(-7.02%)
Sep 04, 2013	1.090	1.140	1.040	1.140	450,208	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices